Рыночная кепка $3.24T
2.97%
Объем 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Rimbit (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-15 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-14 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-13 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-12 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-11 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-10 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-09 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-08 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-07 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-06 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-05 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-04 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-03 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-02 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |