Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
54 секунд тому назад
Rimbit (RBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Apr-07 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Apr-06 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Apr-05 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Apr-04 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Apr-03 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Apr-02 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Apr-01 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Mar-31 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Mar-30 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Mar-29 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Mar-28 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Mar-27 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Mar-26 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Mar-25 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |