Рыночная кепка $2.58T
1.83%
Объем 24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Монеты
34.202
Биржи
885
Последнее обновление
29 секунд тому назад
Rifts Finance (RIFTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00054614 | $0.00036632 | $0.00061737 | $0.00042035 | $179,731 | - |
| Feb-06 2026 | $0.00042819 | $0.00027761 | $0.00042819 | $0.00027761 | $139,009 | - |
| Feb-05 2026 | $0.00030318 | $0.00026631 | $0.00040012 | $0.00039734 | $140,026 | - |
| Feb-04 2026 | $0.00038992 | $0.00038498 | $0.00053393 | $0.00048916 | $142,056 | - |
| Feb-03 2026 | $0.00050605 | $0.000427 | $0.00050605 | $0.00047249 | $146,891 | - |
| Feb-02 2026 | $0.00050258 | $0.00028148 | $0.00050258 | $0.00028889 | $159,230 | - |
| Feb-01 2026 | $0.00028293 | $0.00027341 | $0.00029475 | $0.00027341 | $128,673 | - |
| Jan-31 2026 | $0.00027151 | $0.00026354 | $0.00036513 | $0.00035167 | $137,274 | - |
| Jan-30 2026 | $0.0003502 | $0.00030157 | $0.00039766 | $0.00035481 | $128,156 | - |
| Jan-29 2026 | $0.00037891 | $0.00035804 | $0.0004162 | $0.00038296 | $126,535 | - |
| Jan-28 2026 | $0.00039875 | $0.00039875 | $0.0005298 | $0.0005298 | $166,975 | - |
| Jan-27 2026 | $0.00052807 | $0.00052486 | $0.00063158 | $0.00063158 | $139,472 | - |
| Jan-26 2026 | $0.00062973 | $0.00061861 | $0.00068405 | $0.00064715 | $150,290 | - |
| Jan-25 2026 | $0.00064067 | $0.0006274 | $0.00079728 | $0.00079709 | $147,206 | - |
| Jan-24 2026 | $0.00081351 | $0.00063289 | $0.00081351 | $0.00075719 | $173,383 | - |