Рыночная кепка $2.63T
1.23%
Объем 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Rifts Finance (RIFTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001317 | $0.00001272 | $0.00001317 | $0.00001272 | - | - |
| Apr-08 2026 | $0.00001272 | $0.00001272 | $0.00001354 | $0.00001284 | - | - |
| Apr-07 2026 | $0.00001284 | $0.0000113 | $0.00001481 | $0.00001185 | - | - |
| Apr-06 2026 | $0.00001225 | $0.00001225 | $0.00002421 | $0.00002311 | $2,551 | - |
| Apr-05 2026 | $0.00002311 | $0.00002311 | $0.00002454 | $0.00002454 | $406 | - |
| Apr-04 2026 | $0.00002454 | $0.00002421 | $0.00002481 | $0.00002425 | - | - |
| Apr-03 2026 | $0.00002425 | $0.00002399 | $0.00002425 | $0.00002425 | - | - |
| Apr-02 2026 | $0.00002425 | $0.00002348 | $0.00002512 | $0.00002512 | - | - |
| Apr-01 2026 | $0.00002512 | $0.0000239 | $0.00002804 | $0.00002572 | $2,973 | - |
| Mar-31 2026 | $0.00002531 | $0.00002489 | $0.00002542 | $0.00002489 | - | - |
| Mar-30 2026 | $0.00002504 | $0.00002424 | $0.00005003 | $0.00004954 | - | - |
| Mar-29 2026 | $0.00004954 | $0.00004954 | $0.00005847 | $0.00005847 | $734 | - |
| Mar-28 2026 | $0.00005847 | $0.00005847 | $0.00006415 | $0.00006196 | - | - |
| Mar-27 2026 | $0.00006178 | $0.00006178 | $0.00006452 | $0.00006452 | - | - |
| Mar-26 2026 | $0.00006452 | $0.0000597 | $0.00006452 | $0.0000636 | $920 | - |