Рыночная кепка $3.18T
1.08%
Объем 24h $302.15B
22.79%
BTC % 55.17%
-0.41%
ETH % 11.22%
2.4%
Монеты
33.844
+6
Биржи
885
Последнее обновление
1 минут тому назад
Rifampicin (RIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00977997 | $0.00749984 | $0.014049 | $0.012256 | $276,145 | $9,776,010 |
| Dec-17 2025 | $0.011352 | $0.00430038 | $0.01146 | $0.00454804 | $274,656 | $11,347,459 |
| Dec-16 2025 | $0.00471953 | $0.00361247 | $0.00649826 | $0.00362362 | $145,731 | $4,717,625 |
| Dec-15 2025 | $0.00356258 | $0.0021144 | $0.00402818 | $0.0021144 | $150,799 | $3,561,142 |
| Dec-14 2025 | $0.00214623 | $0.00179769 | $0.0039741 | $0.00365397 | $110,462 | $2,145,363 |
| Dec-13 2025 | $0.0027752 | $0.00174324 | $0.0027752 | $0.00229498 | $119,001 | $2,774,083 |
| Dec-12 2025 | $0.00279307 | $0.00126994 | $0.00554475 | $0.00298057 | $151,323 | $2,791,948 |
| Dec-11 2025 | $0.00290934 | $0.00250536 | $0.00396344 | $0.00354721 | $196,670 | $2,908,175 |
| Dec-10 2025 | $0.00361382 | $0.00304588 | $0.00966169 | $0.00430476 | $157,201 | $3,612,372 |
| Dec-09 2025 | $0.00413423 | $0.0022798 | $0.0069706 | $0.0022798 | $122,087 | $4,132,580 |
| Dec-08 2025 | $0.00215299 | $0.00180851 | $0.00434266 | $0.00180851 | $156,936 | $2,152,129 |
| Dec-07 2025 | $0.00253177 | $0.00124908 | $0.00253177 | $0.00180501 | $170,865 | $2,530,760 |
| Dec-06 2025 | $0.00220077 | $0.00186112 | $0.0084977 | $0.00425565 | $121,891 | $2,199,892 |
| Dec-05 2025 | $0.00388427 | $0.00189825 | $0.00531188 | $0.00228225 | $130,286 | $3,882,717 |
| Dec-04 2025 | $0.00224235 | $0.00062612 | $0.00689609 | $0.00062612 | $135,289 | $2,241,454 |