Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
Rifampicin (RIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00256128 | $0.00232931 | $0.0035948 | $0.00233259 | $1,757,854 | $2,560,317 |
| Jul-13 2025 | $0.00230934 | $0.00230934 | $0.00259222 | $0.00232282 | $1,057,099 | $2,308,472 |
| Jul-12 2025 | $0.00232022 | $0.00228542 | $0.00310499 | $0.00310499 | $1,294,169 | $2,319,343 |
| Jul-11 2025 | $0.00233878 | $0.00233878 | $0.00322375 | $0.00244172 | $1,742,225 | $2,337,894 |
| Jul-10 2025 | $0.00245342 | $0.00226583 | $0.00260194 | $0.00237974 | $1,373,630 | $2,452,492 |
| Jul-09 2025 | $0.00225871 | $0.0021679 | $0.00267898 | $0.0021679 | $1,214,324 | $2,257,862 |
| Jul-08 2025 | $0.00216374 | $0.00211594 | $0.00275984 | $0.00212835 | $787,552 | $2,162,926 |
| Jul-07 2025 | $0.00214055 | $0.00213462 | $0.00281887 | $0.00219568 | $889,777 | $2,139,739 |
| Jul-06 2025 | $0.00221128 | $0.00216709 | $0.00267618 | $0.00219557 | $769,721 | $2,210,443 |
| Jul-05 2025 | $0.00219403 | $0.00216177 | $0.00224702 | $0.00217547 | $786,060 | $2,193,202 |
| Jul-04 2025 | $0.00216052 | $0.00214048 | $0.00227124 | $0.00225542 | $1,028,321 | $2,159,709 |
| Jul-03 2025 | $0.00225486 | $0.00223995 | $0.00231253 | $0.00231253 | $1,025,673 | $2,254,007 |
| Jul-02 2025 | $0.00235124 | $0.00211655 | $0.00236069 | $0.00211655 | $1,320,437 | $2,350,348 |
| Jul-01 2025 | $0.00211685 | $0.0021166 | $0.00230892 | $0.00230892 | $1,479,046 | $2,116,052 |
| Jun-30 2025 | $0.00231766 | $0.00221794 | $0.00239662 | $0.00239662 | $1,057,419 | $2,316,781 |