Рыночная кепка $3.58T
-2.33%
Объем 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Монеты
32.114
+22
Биржи
885
Последнее обновление
3 минут тому назад
Rifampicin (RIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00272881 | $0.00272881 | $0.0030412 | $0.00280605 | $1,788,087 | $2,727,776 |
| Jun-10 2025 | $0.00281043 | $0.00255474 | $0.00282797 | $0.00260957 | $1,650,075 | $2,809,372 |
| Jun-09 2025 | $0.00260792 | $0.00248721 | $0.00260792 | $0.0025072 | $859,764 | $2,606,939 |
| Jun-08 2025 | $0.0025127 | $0.0024685 | $0.00275143 | $0.00264809 | $870,921 | $2,511,755 |
| Jun-07 2025 | $0.00239365 | $0.00239119 | $0.00242525 | $0.00241895 | $919,043 | $2,392,751 |
| Jun-06 2025 | $0.00242728 | $0.00228864 | $0.0024909 | $0.002304 | $913,901 | $2,426,362 |
| Jun-05 2025 | $0.00233136 | $0.0023235 | $0.00254689 | $0.00251443 | $1,213,814 | $2,330,481 |
| Jun-04 2025 | $0.00252754 | $0.0025184 | $0.00276666 | $0.00252299 | $976,995 | $2,526,587 |
| Jun-03 2025 | $0.00257204 | $0.0024198 | $0.00272382 | $0.0024198 | $1,152,334 | $2,571,076 |
| Jun-02 2025 | $0.00236613 | $0.00234771 | $0.00249602 | $0.0024537 | $1,241,285 | $2,365,244 |
| Jun-01 2025 | $0.00245403 | $0.00228801 | $0.00245458 | $0.00234481 | $1,060,002 | $2,453,109 |
| May-31 2025 | $0.00234819 | $0.00231751 | $0.00240775 | $0.00237966 | $1,224,984 | $2,347,307 |
| May-30 2025 | $0.00243881 | $0.00243881 | $0.00282933 | $0.00282933 | $1,735,468 | $2,437,889 |
| May-29 2025 | $0.00282518 | $0.00281554 | $0.0031466 | $0.00288238 | $1,861,573 | $2,824,113 |
| May-28 2025 | $0.00288834 | $0.00288834 | $0.00332287 | $0.00332287 | $1,422,581 | $2,887,254 |