Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
2 минут тому назад
Rifampicin (RIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00260887 | $0.00251088 | $0.010137 | $0.00691056 | $243,010 | $2,606,944 |
| Jan-08 2026 | $0.00613093 | $0.00322607 | $0.00636002 | $0.00367288 | $207,320 | $6,126,387 |
| Jan-07 2026 | $0.00370413 | $0.00370413 | $0.00595683 | $0.00471532 | $183,507 | $3,701,384 |
| Jan-06 2026 | $0.00420393 | $0.00362462 | $0.037701 | $0.00367883 | $210,776 | $4,200,818 |
| Jan-05 2026 | $0.00409624 | $0.00224651 | $0.00442136 | $0.00291205 | $192,662 | $4,093,204 |
| Jan-04 2026 | $0.00290453 | $0.00271763 | $0.00938958 | $0.00938958 | $128,639 | $2,902,380 |
| Jan-03 2026 | $0.00956111 | $0.00809026 | $0.012088 | $0.00816813 | $124,152 | $9,554,023 |
| Jan-02 2026 | $0.00823798 | $0.00406484 | $0.00823798 | $0.00425138 | $152,824 | $8,231,876 |
| Jan-01 2026 | $0.00419846 | $0.00419846 | $0.00866829 | $0.00761595 | $135,896 | $4,195,352 |
| Dec-31 2025 | $0.00777514 | $0.00402367 | $0.00777514 | $0.00414316 | $104,323 | $7,769,373 |
| Dec-30 2025 | $0.00384799 | $0.00258538 | $0.00414567 | $0.00258538 | $109,728 | $3,845,143 |
| Dec-29 2025 | $0.00273254 | $0.00234867 | $0.00865616 | $0.00865616 | $124,210 | $2,730,513 |
| Dec-28 2025 | $0.00870728 | $0.00870728 | $0.016683 | $0.00974344 | $268,789 | $8,700,823 |
| Dec-27 2025 | $0.00716322 | $0.00178507 | $0.00716322 | $0.00216983 | $205,943 | $7,157,911 |
| Dec-26 2025 | $0.00234804 | $0.00201841 | $0.00333663 | $0.00202957 | $204,655 | $2,346,302 |