Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 секунд тому назад
Ride To Earn (RD2E) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-07 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-06 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-05 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-04 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-03 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-02 2022 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-01 2022 | $0.00004826 | $0.00004715 | $0.00004958 | $0.00004853 | - | - |
| Oct-31 2022 | $0.00004853 | $0.00004523 | $0.00005007 | $0.00004523 | $7 | - |
| Oct-30 2022 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Oct-29 2022 | $0.00004523 | $0.00004523 | $0.00004527 | $0.00004527 | - | - |
| Oct-28 2022 | $0.00004527 | $0.00004332 | $0.00004558 | $0.00004355 | - | - |
| Oct-27 2022 | $0.00004355 | $0.0000432 | $0.00004389 | $0.00004364 | $1 | - |
| Oct-26 2022 | $0.00004364 | $0.00004364 | $0.00004364 | $0.00004364 | - | - |
| Oct-25 2022 | $0.00004364 | $0.00004342 | $0.00004388 | $0.00004386 | - | - |