Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
$RICH ($RICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008811 | $0.00008811 | $0.00008811 | $0.00008811 | - | - |
| Sep-08 2025 | $0.00008811 | $0.00008811 | $0.00008811 | $0.00008811 | - | - |
| Sep-07 2025 | $0.00008811 | $0.00008811 | $0.00008811 | $0.00008811 | - | - |
| Sep-06 2025 | $0.00008811 | $0.00008811 | $0.00009366 | $0.0000909 | - | - |
| Sep-05 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | - | - |
| Sep-04 2025 | $0.0000909 | $0.0000909 | $0.00009367 | $0.00009332 | - | - |
| Sep-03 2025 | $0.00009332 | $0.00009282 | $0.00009332 | $0.00009282 | - | - |
| Sep-02 2025 | $0.00009282 | $0.00008764 | $0.00009336 | $0.00008764 | - | - |
| Sep-01 2025 | $0.00009001 | $0.00008972 | $0.00009407 | $0.00009299 | - | - |
| Aug-31 2025 | $0.00009299 | $0.00009299 | $0.00010368 | $0.00010368 | - | - |
| Aug-30 2025 | $0.00010368 | $0.00010368 | $0.00010928 | $0.00010928 | - | - |
| Aug-29 2025 | $0.00010928 | $0.00010648 | $0.00010928 | $0.00010764 | $101 | - |
| Aug-28 2025 | $0.00010764 | $0.00010764 | $0.00011546 | $0.00010985 | - | - |
| Aug-27 2025 | $0.00010985 | $0.00010985 | $0.00010985 | $0.00010985 | - | - |
| Aug-26 2025 | $0.00010985 | $0.00010985 | $0.00010987 | $0.00010987 | - | - |