Рыночная кепка $2.47T
-0.7%
Объем 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Rich Doge Coin (RichDoge) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $722,726,728,240,000 | $693,807,630,820,000 | $725,862,421,730,000 | $695,716,273,760,000 | - | - |
| Oct-10 2021 | $696,659,824,020,000 | $694,437,800,050,000 | $726,384,196,490,000 | $723,715,960,210,000 | - | - |
| Oct-09 2021 | $723,522,949,240,000 | $717,406,169,540,000 | $732,214,511,420,000 | $720,320,329,750,000 | - | - |
| Oct-08 2021 | $720,185,986,370,000 | $717,919,605,420,000 | $758,722,778,630,000 | $753,959,393,690,000 | - | - |
| Oct-07 2021 | $753,907,306,650,000 | $732,566,142,280,000 | $775,146,901,320,000 | $749,194,947,880,000 | - | - |
| Oct-06 2021 | $748,733,892,560,000 | $715,888,354,490,000 | $762,451,868,350,000 | $762,063,630,990,000 | - | - |
| Oct-05 2021 | $762,166,574,430,000 | $730,743,849,340,000 | $762,887,203,170,000 | $732,245,191,150,000 | - | - |
| Oct-04 2021 | $732,051,734,910,000 | $709,703,622,470,000 | $739,900,316,770,000 | $739,634,806,780,000 | - | - |
| Oct-03 2021 | $739,834,037,640,000 | $727,272,709,430,000 | $750,394,470,980,000 | $736,142,179,100,000 | - | - |
| Oct-02 2021 | $735,732,819,350,000 | $707,076,158,060,000 | $751,636,593,690,000 | $722,393,357,910,000 | - | - |
| Oct-01 2021 | $722,193,373,790,000 | $657,697,266,740,000 | $725,466,131,860,000 | $663,276,270,460,000 | - | - |
| Sep-30 2021 | $663,100,458,930,000 | $628,965,100,860,000 | $665,589,200,380,000 | $631,108,906,510,000 | - | - |
| Sep-29 2021 | $631,407,515,600,000 | $571,265,947,700,000 | $641,675,934,580,000 | $571,914,125,670,000 | - | - |
| Sep-28 2021 | $572,432,904,620,000 | $568,906,065,910,000 | $591,440,001,860,000 | $579,310,000,000,000 | - | - |
| Sep-27 2021 | $579,220,000,000,000 | $578,740,000,000,000 | $612,440,000,000,000 | $590,870,000,000,000 | - | - |