Рыночная кепка $3.49T
-6.53%
Объем 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Монеты
33.667
+9
Биржи
885
Последнее обновление
26 секунд тому назад
Ribbita by Virtuals (TIBBIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.32612 | $0.304211 | $0.349821 | $0.33708 | $14,755,780 | $326,120,054 |
| Nov-12 2025 | $0.335324 | $0.335324 | $0.403606 | $0.382704 | $16,144,020 | $335,324,954 |
| Nov-11 2025 | $0.365252 | $0.325263 | $0.394466 | $0.351025 | $18,241,535 | $365,252,313 |
| Nov-10 2025 | $0.354722 | $0.346261 | $0.377003 | $0.365037 | $15,521,007 | $354,722,611 |
| Nov-09 2025 | $0.366014 | $0.290882 | $0.370664 | $0.301568 | $16,299,086 | $366,014,951 |
| Nov-08 2025 | $0.301519 | $0.296434 | $0.325359 | $0.32025 | $13,381,617 | $301,519,983 |
| Nov-07 2025 | $0.315397 | $0.284883 | $0.322334 | $0.286396 | $14,252,398 | $315,397,137 |
| Nov-06 2025 | $0.284171 | $0.274605 | $0.334051 | $0.334051 | $13,713,293 | $284,171,993 |
| Nov-05 2025 | $0.332964 | $0.27684 | $0.342542 | $0.285254 | $14,778,024 | $332,964,478 |
| Nov-04 2025 | $0.285621 | $0.267672 | $0.323432 | $0.318419 | $15,818,064 | $285,621,607 |
| Nov-03 2025 | $0.31643 | $0.287484 | $0.326933 | $0.321303 | $15,930,537 | $316,430,218 |
| Nov-02 2025 | $0.318644 | $0.314084 | $0.343092 | $0.343092 | $13,949,679 | $318,644,269 |
| Nov-01 2025 | $0.344585 | $0.318721 | $0.365366 | $0.318721 | $15,304,881 | $344,585,220 |
| Oct-31 2025 | $0.318828 | $0.318828 | $0.353799 | $0.337338 | $14,684,563 | $318,828,843 |
| Oct-30 2025 | $0.335962 | $0.302503 | $0.374609 | $0.374609 | $18,336,205 | $335,962,342 |