Рыночная кепка $3.96T
-1%
Объем 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
rexwifhat (REXHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00018783 | $0.00018514 | $0.00020308 | $0.00020042 | $244 | - |
| Oct-29 2025 | $0.00020042 | $0.00018717 | $0.0002075 | $0.00019927 | $1,415 | - |
| Oct-28 2025 | $0.00019927 | $0.00019927 | $0.00020837 | $0.0002046 | - | - |
| Oct-27 2025 | $0.0002046 | $0.0002046 | $0.00021149 | $0.00020644 | $5 | - |
| Oct-26 2025 | $0.00020597 | $0.00020038 | $0.00020597 | $0.00020167 | - | - |
| Oct-25 2025 | $0.00020293 | $0.00020222 | $0.00021034 | $0.00021034 | $639 | - |
| Oct-24 2025 | $0.00021034 | $0.0002061 | $0.00021142 | $0.00020869 | $58 | - |
| Oct-23 2025 | $0.00020732 | $0.00019429 | $0.00021046 | $0.00019429 | - | - |
| Oct-22 2025 | $0.00019428 | $0.00019428 | $0.00020699 | $0.00019688 | $20 | - |
| Oct-21 2025 | $0.00020001 | $0.00019667 | $0.00020994 | $0.00020603 | $63 | - |
| Oct-20 2025 | $0.00020603 | $0.00020099 | $0.00020777 | $0.00020325 | - | - |
| Oct-19 2025 | $0.00020569 | $0.00019849 | $0.00020569 | $0.00019849 | - | - |
| Oct-18 2025 | $0.00019902 | $0.00019659 | $0.00020382 | $0.00019659 | - | - |
| Oct-17 2025 | $0.00019726 | $0.00018372 | $0.00020029 | $0.00019885 | - | - |
| Oct-16 2025 | $0.00019885 | $0.00019885 | $0.00026213 | $0.00026213 | - | - |