Рыночная кепка $2.64T
0.64%
Объем 24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
Монеты
34.422
+19
Биржи
885
Последнее обновление
1 минут тому назад
rexwifhat (REXHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00007537 | $0.0000739 | $0.00007636 | $0.00007636 | $21 | - |
| Mar-23 2026 | $0.00007636 | $0.00007141 | $0.00007636 | $0.00007142 | - | - |
| Mar-22 2026 | $0.00007142 | $0.00007142 | $0.00007274 | $0.00007155 | - | - |
| Mar-21 2026 | $0.0000742 | $0.00007412 | $0.0000748 | $0.00007412 | - | - |
| Mar-20 2026 | $0.00007393 | $0.00007262 | $0.00007393 | $0.00007301 | - | - |
| Mar-19 2026 | $0.00007301 | $0.00007134 | $0.00007366 | $0.0000728 | $104 | - |
| Mar-18 2026 | $0.0000728 | $0.00007038 | $0.00007488 | $0.00007488 | - | - |
| Mar-17 2026 | $0.00007487 | $0.00007419 | $0.00007727 | $0.00007727 | - | - |
| Mar-16 2026 | $0.00007727 | $0.00007383 | $0.00008467 | $0.0000834 | - | - |
| Mar-15 2026 | $0.0000834 | $0.00008067 | $0.0000834 | $0.00008067 | $162 | - |
| Mar-14 2026 | $0.00007918 | $0.00007918 | $0.00008041 | $0.00008041 | - | - |
| Mar-13 2026 | $0.00008041 | $0.00007931 | $0.00008428 | $0.00007931 | $26 | - |
| Mar-12 2026 | $0.00007894 | $0.00007763 | $0.00007943 | $0.00007806 | - | - |
| Mar-11 2026 | $0.0000776 | $0.0000776 | $0.00007938 | $0.00007938 | - | - |
| Mar-10 2026 | $0.00007938 | $0.00007867 | $0.00008061 | $0.00007867 | - | - |