Рыночная кепка $3.46T
-0.32%
Объем 24h $188.25B
-35.81%
BTC % 54.97%
-0.03%
ETH % 11.46%
-0.61%
Монеты
34.056
+6
Биржи
885
Последнее обновление
1 минут тому назад
Rewardable (REWARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-14 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-13 2026 | $0.00005148 | $0.00005016 | $0.00005148 | $0.00005023 | - | $12,756 |
| Jan-12 2026 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | $12,449 |
| Jan-11 2026 | $0.00005023 | $0.00005023 | $0.00005138 | $0.00005138 | - | $12,449 |
| Jan-10 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-09 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-08 2026 | $0.00005138 | $0.00005034 | $0.00005187 | $0.00005187 | - | $12,734 |
| Jan-07 2026 | $0.00005187 | $0.00005187 | $0.00005304 | $0.00005304 | - | $12,854 |
| Jan-06 2026 | $0.00005304 | $0.0000524 | $0.00005324 | $0.0000524 | - | $13,143 |
| Jan-05 2026 | $0.0000523 | $0.00005064 | $0.0000523 | $0.00005064 | - | $12,959 |
| Jan-04 2026 | $0.00005064 | $0.00005064 | $0.00005259 | $0.00005259 | - | $12,550 |
| Jan-03 2026 | $0.00005259 | $0.00005192 | $0.00005259 | $0.00005192 | - | $13,033 |
| Jan-02 2026 | $0.00005256 | $0.00004857 | $0.00005256 | $0.00004857 | - | $13,025 |
| Jan-01 2026 | $0.00004857 | $0.00004857 | $0.00004957 | $0.00004957 | - | $12,035 |