Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-04 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-03 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-02 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-01 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Feb-28 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Feb-27 2022 | $0.000001376 | $0.0000012888 | $0.0000013851 | $0.0000012888 | - | - |
Feb-26 2022 | $0.0000012888 | $0.000001101 | $0.0000012971 | $0.000001101 | - | - |
Feb-25 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-24 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-23 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-22 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-21 2022 | $0.000001101 | $0.0000010943 | $0.0000013074 | $0.0000011056 | - | - |
Feb-20 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |
Feb-19 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |