Рыночная кепка $4.02T
-2.3%
Объем 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Монеты
33.429
+8
Биржи
885
Последнее обновление
3 минут тому назад
Revo Network (REVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-30 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-29 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-28 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-27 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-26 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-25 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-24 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-23 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-22 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-21 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-20 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-19 2022 | $0.00001807 | $0.00001806 | $0.00001809 | $0.00001809 | - | - |
| Oct-18 2022 | $0.00001809 | $0.00001806 | $0.00001874 | $0.00001871 | $6 | - |
| Oct-17 2022 | $0.00001871 | $0.0000187 | $0.00004513 | $0.00004513 | $30 | - |