Рыночная кепка $2.19T
-1.56%
Объем 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-26 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-25 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-24 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-23 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-22 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-21 2022 | $0.072623 | $0.072623 | $0.072775 | $0.072775 | - | - |
Oct-20 2022 | $0.072701 | $0.072378 | $0.074034 | $0.073555 | - | - |
Oct-19 2022 | $0.073585 | $0.073157 | $0.075858 | $0.075692 | $0 | - |
Oct-18 2022 | $0.075692 | $0.074895 | $0.076509 | $0.076238 | - | - |
Oct-17 2022 | $0.076238 | $0.075233 | $0.076563 | $0.075233 | $0 | - |
Oct-16 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-15 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-14 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-13 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |