Рыночная кепка $3.21T
0.56%
Объем 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Монеты
33.888
+4
Биржи
885
Последнее обновление
4 минут тому назад
Retik Finance (RETIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00029128 | $0.00028627 | $0.00029262 | $0.00028753 | $44,457 | - |
| Dec-29 2025 | $0.00028793 | $0.00028302 | $0.0002984 | $0.00028853 | $47,542 | - |
| Dec-28 2025 | $0.00028788 | $0.00028733 | $0.00028894 | $0.00028858 | $64,150 | - |
| Dec-27 2025 | $0.00028707 | $0.00028569 | $0.00028782 | $0.00028709 | $66,284 | - |
| Dec-26 2025 | $0.00028737 | $0.00028471 | $0.00029242 | $0.00028641 | $67,065 | - |
| Dec-25 2025 | $0.00028779 | $0.00028713 | $0.00029048 | $0.00028934 | $68,177 | - |
| Dec-24 2025 | $0.00029006 | $0.00028858 | $0.00029764 | $0.00029669 | $61,914 | - |
| Dec-23 2025 | $0.0002958 | $0.00029277 | $0.00030223 | $0.00029958 | $74,046 | - |
| Dec-22 2025 | $0.00029903 | $0.00029769 | $0.00030556 | $0.00030103 | $61,779 | - |
| Dec-21 2025 | $0.00029953 | $0.00029235 | $0.00030986 | $0.00030583 | $49,188 | - |
| Dec-20 2025 | $0.0003069 | $0.00029945 | $0.00033016 | $0.00031942 | $66,068 | - |
| Dec-19 2025 | $0.00031941 | $0.0003031 | $0.00032074 | $0.0003049 | $72,523 | - |
| Dec-18 2025 | $0.00030367 | $0.00028927 | $0.00031216 | $0.00029551 | $72,747 | - |
| Dec-17 2025 | $0.0002987 | $0.00027867 | $0.00030391 | $0.00028804 | $71,851 | - |
| Dec-16 2025 | $0.00029116 | $0.00027589 | $0.00029119 | $0.00028476 | $73,685 | - |