Рыночная кепка $3.21T
-5.59%
Объем 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Монеты
34.079
+17
Биржи
885
Последнее обновление
44 секунд тому назад
Retik Finance (RETIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00030546 | $0.00030546 | $0.00031104 | $0.00031104 | $21,628 | - |
| Jan-18 2026 | $0.00031691 | $0.000314 | $0.00032036 | $0.00031529 | $21,833 | - |
| Jan-17 2026 | $0.00031458 | $0.00030998 | $0.00031748 | $0.00030998 | $21,317 | - |
| Jan-16 2026 | $0.000313 | $0.00031056 | $0.00031626 | $0.00031612 | $21,359 | - |
| Jan-15 2026 | $0.00031559 | $0.00031333 | $0.0003208 | $0.00031962 | $28,240 | - |
| Jan-14 2026 | $0.00032114 | $0.0003169 | $0.00032579 | $0.00032039 | $30,340 | - |
| Jan-13 2026 | $0.00031996 | $0.00029848 | $0.00031996 | $0.00029848 | $32,346 | - |
| Jan-12 2026 | $0.00029872 | $0.00029858 | $0.00030465 | $0.00029997 | $31,652 | - |
| Jan-11 2026 | $0.00029763 | $0.00029666 | $0.00030116 | $0.00029723 | $29,640 | - |
| Jan-10 2026 | $0.00029729 | $0.00028932 | $0.00029773 | $0.00028932 | $28,163 | - |
| Jan-09 2026 | $0.00030623 | $0.00028539 | $0.00030787 | $0.00029969 | $34,415 | - |
| Jan-08 2026 | $0.00030041 | $0.00029733 | $0.00030543 | $0.0003052 | $31,812 | - |
| Jan-07 2026 | $0.00030329 | $0.00030221 | $0.00031541 | $0.00031541 | $30,224 | - |
| Jan-06 2026 | $0.00031594 | $0.000309 | $0.00031594 | $0.0003118 | $29,026 | - |
| Jan-05 2026 | $0.00031155 | $0.000306 | $0.00031533 | $0.0003062 | $28,784 | - |