Рыночная кепка $3.30T
-2.9%
Объем 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Монеты
33.791
+9
Биржи
885
Последнее обновление
2 минут тому назад
Retik Finance (RETIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00039569 | $0.00038013 | $0.00040276 | $0.00039281 | $82,857 | - |
| Dec-08 2025 | $0.00039321 | $0.00038875 | $0.00040415 | $0.00040415 | $75,847 | - |
| Dec-07 2025 | $0.0004028 | $0.0004028 | $0.00041169 | $0.00040826 | $67,527 | - |
| Dec-06 2025 | $0.00040835 | $0.00040285 | $0.00040835 | $0.00040755 | $69,742 | - |
| Dec-05 2025 | $0.00040812 | $0.00035058 | $0.00055819 | $0.00055819 | $68,204 | - |
| Dec-04 2025 | $0.00055833 | $0.00054487 | $0.00057668 | $0.00057668 | $72,259 | - |
| Dec-03 2025 | $0.00058439 | $0.00057921 | $0.00059116 | $0.00058597 | $78,982 | - |
| Dec-02 2025 | $0.00061269 | $0.00059419 | $0.00061316 | $0.00059868 | $74,231 | - |
| Dec-01 2025 | $0.00059981 | $0.000598 | $0.00060269 | $0.00060151 | $74,415 | - |
| Nov-30 2025 | $0.00060064 | $0.00059879 | $0.00060724 | $0.00060088 | $73,383 | - |
| Nov-29 2025 | $0.00060165 | $0.00060127 | $0.00060841 | $0.0006058 | $74,699 | - |
| Nov-28 2025 | $0.00061246 | $0.00052029 | $0.0006314 | $0.0005246 | $86,949 | - |
| Nov-27 2025 | $0.00051241 | $0.00047575 | $0.0005663 | $0.0005475 | $59,560 | - |
| Nov-26 2025 | $0.00054656 | $0.00051753 | $0.0005924 | $0.00059193 | $51,976 | - |
| Nov-25 2025 | $0.00059194 | $0.00051864 | $0.00060112 | $0.00059452 | $78,235 | - |