Рыночная кепка $2.54T
-1.22%
Объем 24h $154.15B
18.42%
BTC % 54.04%
0.27%
ETH % 9.76%
-1.94%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
RETARDIO (RETARDIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00169551 | $0.00167707 | $0.00175998 | $0.00168881 | $614,417 | $1,654,267 |
| Mar-21 2026 | $0.001748 | $0.00173086 | $0.00176376 | $0.00173704 | $611,456 | $1,705,483 |
| Mar-20 2026 | $0.0017312 | $0.00170666 | $0.00181039 | $0.00178437 | $651,464 | $1,689,085 |
| Mar-19 2026 | $0.00177816 | $0.00174105 | $0.00184594 | $0.00180312 | $758,252 | $1,734,905 |
| Mar-18 2026 | $0.00180864 | $0.00178429 | $0.00194749 | $0.0019343 | $759,916 | $1,764,640 |
| Mar-17 2026 | $0.00194544 | $0.00190962 | $0.00200128 | $0.00193114 | $768,781 | $1,898,110 |
| Mar-16 2026 | $0.001915 | $0.00174168 | $0.0020079 | $0.00175361 | $798,203 | $1,868,416 |
| Mar-15 2026 | $0.00177684 | $0.00158027 | $0.00177684 | $0.00173719 | $804,988 | $1,733,615 |
| Mar-14 2026 | $0.00176245 | $0.00172616 | $0.00188023 | $0.00186041 | $642,902 | $1,719,574 |
| Mar-13 2026 | $0.00187016 | $0.00183851 | $0.00196057 | $0.00183851 | $600,028 | $1,824,670 |
| Mar-12 2026 | $0.00181005 | $0.00175048 | $0.00183045 | $0.00180103 | $763,167 | $1,766,020 |
| Mar-11 2026 | $0.00179085 | $0.00179085 | $0.00199095 | $0.00197323 | $611,552 | $1,747,290 |
| Mar-10 2026 | $0.0019705 | $0.00184028 | $0.00241138 | $0.00184028 | $727,823 | $1,922,565 |
| Mar-09 2026 | $0.00184052 | $0.00178976 | $0.0018895 | $0.00183153 | $606,464 | $1,795,747 |
| Mar-08 2026 | $0.00183545 | $0.00181191 | $0.00192009 | $0.00192009 | $591,584 | $1,790,799 |