Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Resistance Girl (REGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00032321 | $0.00031833 | $0.00032331 | $0.00032331 | - | - |
| Dec-17 2025 | $0.00032331 | $0.00032331 | $0.00032331 | $0.00032331 | - | - |
| Dec-16 2025 | $0.00032331 | $0.00032331 | $0.0003539 | $0.0003539 | - | - |
| Dec-15 2025 | $0.0003539 | $0.00033991 | $0.0003539 | $0.00033991 | - | - |
| Dec-14 2025 | $0.00033991 | $0.00033991 | $0.00036221 | $0.00035796 | $34 | - |
| Dec-13 2025 | $0.00035796 | $0.00035796 | $0.00035796 | $0.00035796 | - | - |
| Dec-12 2025 | $0.00035796 | $0.00035368 | $0.00035796 | $0.00035368 | - | - |
| Dec-11 2025 | $0.00035368 | $0.00035368 | $0.00037364 | $0.00037364 | - | - |
| Dec-10 2025 | $0.00037364 | $0.00036531 | $0.00037364 | $0.00036531 | - | - |
| Dec-09 2025 | $0.00036531 | $0.00035867 | $0.00037332 | $0.00037332 | - | - |
| Dec-08 2025 | $0.00037332 | $0.00035706 | $0.00037787 | $0.00035706 | - | - |
| Dec-07 2025 | $0.00035706 | $0.00035706 | $0.00036344 | $0.00036344 | - | - |
| Dec-06 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | - |
| Dec-05 2025 | $0.00036344 | $0.00036344 | $0.00038427 | $0.00038427 | - | - |
| Dec-04 2025 | $0.00038427 | $0.00035301 | $0.00038513 | $0.00035301 | - | - |