Рыночная кепка $2.51T
0.68%
Объем 24h $162.97B
-1.72%
BTC % 54.17%
0.42%
ETH % 9.42%
-1.91%
Монеты
34.241
+3
Биржи
885
Последнее обновление
3 минут тому назад
Resistance Girl (REGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00043632 | $0.00043632 | $0.00043632 | $0.00043632 | - | - |
| Feb-18 2026 | $0.00043632 | $0.00043236 | $0.00043632 | $0.00043236 | - | - |
| Feb-17 2026 | $0.00043236 | $0.00043236 | $0.00045485 | $0.00045485 | $40 | - |
| Feb-16 2026 | $0.00045485 | $0.00035795 | $0.00045485 | $0.00035795 | $2,063 | - |
| Feb-15 2026 | $0.00035795 | $0.00035795 | $0.00036567 | $0.00036567 | - | - |
| Feb-14 2026 | $0.00036567 | $0.00035978 | $0.00036567 | $0.00035978 | - | - |
| Feb-13 2026 | $0.00035978 | $0.00035452 | $0.00035978 | $0.00035452 | - | - |
| Feb-12 2026 | $0.00035452 | $0.00033511 | $0.00035452 | $0.00033914 | - | - |
| Feb-11 2026 | $0.00033914 | $0.00033914 | $0.0003742 | $0.0003742 | - | - |
| Feb-10 2026 | $0.0003742 | $0.00032076 | $0.0003742 | $0.00033156 | - | - |
| Feb-09 2026 | $0.00033156 | $0.00033156 | $0.00033156 | $0.00033156 | - | - |
| Feb-08 2026 | $0.00033156 | $0.00033156 | $0.00033799 | $0.00033799 | - | - |
| Feb-07 2026 | $0.00033799 | $0.0003293 | $0.00033799 | $0.0003293 | - | - |
| Feb-06 2026 | $0.0003293 | $0.00031275 | $0.00035088 | $0.00035088 | - | - |
| Feb-05 2026 | $0.00035088 | $0.00034083 | $0.00035911 | $0.00035911 | - | - |