Рыночная кепка $3.34T
-0.31%
Объем 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Монеты
33.981
+73
Биржи
885
Последнее обновление
2 минут тому назад
Resistance Girl (REGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00055412 | $0.00052614 | $0.00055412 | $0.00053936 | - | - |
| Jan-07 2026 | $0.00053936 | $0.00052415 | $0.00057045 | $0.00057045 | - | - |
| Jan-06 2026 | $0.00057045 | $0.00052069 | $0.00060347 | $0.00052069 | - | - |
| Jan-05 2026 | $0.00053479 | $0.00050224 | $0.00055838 | $0.00051123 | - | - |
| Jan-04 2026 | $0.00050812 | $0.00046073 | $0.00050812 | $0.00046073 | - | - |
| Jan-03 2026 | $0.00046073 | $0.00043328 | $0.00046745 | $0.00043328 | - | - |
| Jan-02 2026 | $0.00043328 | $0.00039598 | $0.00043328 | $0.00039598 | - | - |
| Jan-01 2026 | $0.00039598 | $0.00039227 | $0.00039598 | $0.00039348 | - | - |
| Dec-31 2025 | $0.00039348 | $0.00039348 | $0.00039348 | $0.00039348 | - | - |
| Dec-30 2025 | $0.00039348 | $0.00039348 | $0.00039348 | $0.00039348 | - | - |
| Dec-29 2025 | $0.00039348 | $0.00039348 | $0.00042527 | $0.00042527 | - | - |
| Dec-28 2025 | $0.00041933 | $0.00039463 | $0.00041933 | $0.00040271 | - | - |
| Dec-27 2025 | $0.00040271 | $0.00034028 | $0.00040271 | $0.00034028 | - | - |
| Dec-26 2025 | $0.00034028 | $0.00034028 | $0.00034028 | $0.00034028 | - | - |
| Dec-25 2025 | $0.00034028 | $0.00028589 | $0.00034028 | $0.00028886 | - | - |