Рыночная кепка $4.59T
2.22%
Объем 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
Repost Dog ($RDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003261 | $0.00003243 | $0.00003261 | $0.00003243 | - | $32,609 |
| Oct-04 2025 | $0.00003243 | $0.00003229 | $0.00003243 | $0.00003229 | - | $32,427 |
| Oct-03 2025 | $0.00003229 | $0.00003077 | $0.0000324 | $0.00003077 | - | $32,287 |
| Oct-02 2025 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | $30,766 |
| Oct-01 2025 | $0.00003077 | $0.00002868 | $0.00003077 | $0.00002868 | - | $30,766 |
| Sep-30 2025 | $0.00002868 | $0.00002868 | $0.00002993 | $0.00002993 | - | $28,675 |
| Sep-29 2025 | $0.00002993 | $0.00002852 | $0.00002993 | $0.00002852 | $458 | $29,922 |
| Sep-28 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,520 |
| Sep-27 2025 | $0.00002852 | $0.00002803 | $0.00002852 | $0.00002803 | - | $28,520 |
| Sep-26 2025 | $0.00002803 | $0.00002803 | $0.00003081 | $0.00003081 | - | $28,022 |
| Sep-25 2025 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | $30,803 |
| Sep-24 2025 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | $30,803 |
| Sep-23 2025 | $0.00003081 | $0.00003081 | $0.00003116 | $0.00003116 | - | $30,803 |
| Sep-22 2025 | $0.00003116 | $0.00003116 | $0.0000336 | $0.0000336 | - | $31,157 |
| Sep-21 2025 | $0.0000336 | $0.0000336 | $0.00003407 | $0.00003407 | - | $33,591 |