Рыночная кепка $2.51T
-0.13%
Объем 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Repost Dog ($RDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-18 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-17 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-16 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-15 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-14 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-13 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-12 2026 | $0.00001689 | $0.00001682 | $0.00001689 | $0.00001682 | - | $16,889 |
| Jan-11 2026 | $0.00001682 | $0.00001668 | $0.00001682 | $0.0000167 | - | $16,816 |
| Jan-10 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | $16,704 |
| Jan-09 2026 | $0.0000167 | $0.00001655 | $0.0000167 | $0.00001655 | - | $16,704 |
| Jan-08 2026 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $16,554 |
| Jan-07 2026 | $0.00001655 | $0.00001655 | $0.00001707 | $0.00001707 | - | $16,554 |
| Jan-06 2026 | $0.00001707 | $0.00001517 | $0.00001707 | $0.00001517 | - | $17,070 |
| Jan-05 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $15,168 |