Рыночная кепка $3.46T
-0.25%
Объем 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
2 минут тому назад
Reploy (RAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.158139 | $0.152079 | $0.165938 | $0.165938 | $972,511 | $1,581,394 |
| Nov-13 2025 | $0.16695 | $0.161272 | $0.182208 | $0.162064 | $947,372 | $1,669,503 |
| Nov-12 2025 | $0.161842 | $0.161842 | $0.176595 | $0.16736 | $961,711 | $1,618,430 |
| Nov-11 2025 | $0.167746 | $0.163031 | $0.176395 | $0.176395 | $964,284 | $1,677,470 |
| Nov-10 2025 | $0.174308 | $0.163416 | $0.188729 | $0.163855 | $966,209 | $1,743,084 |
| Nov-09 2025 | $0.165119 | $0.153752 | $0.165119 | $0.158972 | $968,993 | $1,651,190 |
| Nov-08 2025 | $0.156409 | $0.150283 | $0.162599 | $0.150283 | $963,644 | $1,564,097 |
| Nov-07 2025 | $0.149298 | $0.141213 | $0.163219 | $0.149426 | $985,178 | $1,492,986 |
| Nov-06 2025 | $0.15065 | $0.14159 | $0.151262 | $0.149798 | $925,033 | $1,506,507 |
| Nov-05 2025 | $0.149164 | $0.141472 | $0.151621 | $0.145111 | $971,895 | $1,491,642 |
| Nov-04 2025 | $0.142747 | $0.140018 | $0.163533 | $0.160995 | $951,117 | $1,427,476 |
| Nov-03 2025 | $0.16217 | $0.159875 | $0.191547 | $0.186714 | $962,769 | $1,621,706 |
| Nov-02 2025 | $0.188629 | $0.185298 | $0.192088 | $0.192088 | $957,431 | $1,886,299 |
| Nov-01 2025 | $0.191253 | $0.189938 | $0.2059 | $0.195602 | $962,173 | $1,912,534 |
| Oct-31 2025 | $0.204328 | $0.204116 | $0.218672 | $0.207643 | $917,237 | $2,043,281 |