Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
renFIL (RENFIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-30 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-29 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-28 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-27 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-26 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-25 2022 | $13.13 | $13.12 | $13.13 | $13.12 | - | - |
| Dec-24 2022 | $13.12 | $13.06 | $13.18 | $13.11 | - | - |
| Dec-23 2022 | $13.12 | $11.43 | $13.14 | $11.43 | $218 | - |
| Dec-22 2022 | $11.43 | $11.43 | $11.43 | $11.43 | - | - |
| Dec-21 2022 | $11.43 | $11.32 | $11.44 | $11.43 | - | - |
| Dec-20 2022 | $11.43 | $5.485 | $11.51 | $5.498 | $63 | - |
| Dec-19 2022 | $5.498 | $4.7651 | $5.599 | $4.7940 | $1 | - |
| Dec-18 2022 | $4.7940 | $4.7940 | $9.110 | $8.631 | $44 | - |
| Dec-17 2022 | $8.629 | $8.532 | $16.43 | $15.67 | $450 | - |