Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Renascent Finance (RENASCENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-22 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-21 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-20 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-19 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-18 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-17 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-16 2023 | $0.077864 | $0.075427 | $0.07812 | $0.075427 | $26 | - |
| May-15 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-14 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-13 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-12 2023 | $0.075427 | $0.074404 | $0.076981 | $0.076703 | - | - |
| May-11 2023 | $0.076726 | $0.075937 | $0.07943 | $0.07943 | $1,154 | - |
| May-10 2023 | $0.07943 | $0.07943 | $0.07943 | $0.07943 | - | - |
| May-09 2023 | $0.07943 | $0.07943 | $0.079439 | $0.079439 | - | - |