Рыночная кепка $4.14T
1.53%
Объем 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Release Project (REL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-22 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-21 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-20 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-19 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-18 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-17 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-16 2023 | $0.0000021906 | $0.0000021603 | $0.000002194 | $0.0000021815 | - | - |
| May-15 2023 | $0.0000021816 | $0.0000021814 | $0.0000023841 | $0.0000023411 | - | - |
| May-14 2023 | $0.0000023412 | $0.0000023299 | $0.0000023686 | $0.0000023299 | - | - |
| May-13 2023 | $0.0000023299 | $0.0000023299 | $0.0000023299 | $0.0000023299 | - | - |
| May-12 2023 | $0.0000023299 | $0.000002329 | $0.0000023407 | $0.000002336 | - | - |
| May-11 2023 | $0.0000023362 | $0.0000023138 | $0.0000023956 | $0.0000023953 | - | - |
| May-10 2023 | $0.0000023951 | $0.0000022782 | $0.000002398 | $0.0000022782 | - | - |
| May-09 2023 | $0.0000022782 | $0.0000022782 | $0.0000022782 | $0.0000022782 | - | - |