Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
4 секунд тому назад
Relaxable (RELAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-05 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-04 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-03 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-02 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-01 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Apr-30 2023 | $0.0000197 | $0.00001963 | $0.0000198 | $0.00001974 | - | - |
| Apr-29 2023 | $0.00001973 | $0.00001968 | $0.00002008 | $0.00001996 | $39 | - |
| Apr-28 2023 | $0.00001996 | $0.00001994 | $0.000021 | $0.000021 | $32 | - |
| Apr-27 2023 | $0.000021 | $0.00002081 | $0.00002159 | $0.00002083 | - | - |
| Apr-26 2023 | $0.00002083 | $0.0000201 | $0.00002293 | $0.0000201 | $623 | - |
| Apr-25 2023 | $0.0000201 | $0.00001944 | $0.00002041 | $0.00002041 | $182 | - |
| Apr-24 2023 | $0.00002042 | $0.00002009 | $0.00002076 | $0.00002062 | $93 | - |
| Apr-23 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
| Apr-22 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |