Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Relation Labs (REL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00036497 | $0.00035744 | $0.00048946 | $0.00044111 | $51,680 | - |
| Nov-10 2024 | $0.00044101 | $0.00036786 | $0.00048377 | $0.00037252 | $53,775 | - |
| Nov-09 2024 | $0.00038642 | $0.00035843 | $0.00050328 | $0.00038771 | $48,259 | - |
| Nov-08 2024 | $0.0003873 | $0.00035775 | $0.00049157 | $0.00038745 | $33,323 | - |
| Nov-07 2024 | $0.00038995 | $0.00035812 | $0.00051826 | $0.00040381 | $48,879 | - |
| Nov-06 2024 | $0.00040391 | $0.00036016 | $0.00046068 | $0.0003614 | $36,301 | - |
| Nov-05 2024 | $0.00037477 | $0.0003327 | $0.00037477 | $0.00035678 | $120 | - |
| Nov-04 2024 | $0.00035681 | $0.00035663 | $0.00036042 | $0.00035864 | $12 | - |
| Nov-03 2024 | $0.00035445 | $0.00033204 | $0.00035916 | $0.00034566 | $116 | - |
| Nov-02 2024 | $0.00034641 | $0.00032454 | $0.00034798 | $0.00032454 | $735 | - |
| Nov-01 2024 | $0.00032308 | $0.00032308 | $0.00038065 | $0.00038065 | $229 | - |
| Oct-31 2024 | $0.00033442 | $0.00032158 | $0.00037285 | $0.00036765 | $719 | - |
| Oct-30 2024 | $0.00037031 | $0.00037031 | $0.00037389 | $0.00037389 | $710 | - |
| Oct-29 2024 | $0.00037371 | $0.00037087 | $0.00037511 | $0.00037308 | $200 | - |
| Oct-28 2024 | $0.00036882 | $0.00034383 | $0.00037244 | $0.00034383 | $1,439 | - |