Рыночная кепка $2.59T
-0.89%
Объем 24h $186.41B
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
Монеты
28.175
+16
Биржи
885
Последнее обновление
3 минут тому назад
$REKT 2.0 ($REKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00853135 | $0.00853135 | $0.00928199 | $0.00928199 | $14,056 | $947,928 |
| Jul-21 2024 | $0.00925047 | $0.00913166 | $0.00925047 | $0.00918056 | $11,087 | $1,027,830 |
| Jul-20 2024 | $0.00917091 | $0.00910134 | $0.0093251 | $0.0093251 | $11,768 | $1,018,991 |
| Jul-19 2024 | $0.00934425 | $0.00894368 | $0.010069 | $0.0090043 | $20,411 | $1,038,250 |
| Jul-18 2024 | $0.00900527 | $0.00895454 | $0.00913014 | $0.00900138 | $17,039 | $1,000,587 |
| Jul-17 2024 | $0.00901846 | $0.00862747 | $0.00902143 | $0.00882404 | $20,609 | $1,002,051 |
| Jul-16 2024 | $0.00879143 | $0.00879143 | $0.010557 | $0.010557 | $25,805 | $976,826 |
| Jul-15 2024 | $0.0105 | $0.00981065 | $0.0105 | $0.00981065 | $21,192 | $1,166,693 |
| Jul-14 2024 | $0.00980431 | $0.00958077 | $0.00980431 | $0.00958077 | $18,285 | $1,089,369 |
| Jul-13 2024 | $0.00958235 | $0.00941951 | $0.00958235 | $0.00943324 | $18,719 | $1,064,706 |
| Jul-12 2024 | $0.00941859 | $0.00927251 | $0.00947813 | $0.00943601 | $19,489 | $1,046,511 |
| Jul-11 2024 | $0.00944183 | $0.00776988 | $0.0094777 | $0.00843381 | $26,096 | $1,049,093 |
| Jul-10 2024 | $0.00843239 | $0.00842155 | $0.00888161 | $0.00871307 | $15,435 | $936,933 |
| Jul-09 2024 | $0.00870785 | $0.00870785 | $0.0088603 | $0.00870882 | $18,546 | $967,539 |
| Jul-08 2024 | $0.00871243 | $0.00846526 | $0.00898322 | $0.00883174 | $20,236 | $968,048 |