Рыночная кепка $2.50T
1.93%
Объем 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Монеты
29.182
+17
Биржи
885
Последнее обновление
53 секунд тому назад
$REKT 2.0 ($REKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00437219 | $0.00424519 | $0.00437219 | $0.00424756 | $7 | $485,799 |
| Oct-16 2024 | $0.00424756 | $0.00388117 | $0.00424756 | $0.00388117 | $533 | $471,951 |
| Oct-15 2024 | $0.00388117 | $0.00364655 | $0.00388117 | $0.00364655 | $2,268 | $431,242 |
| Oct-14 2024 | $0.0035466 | $0.00324653 | $0.0035466 | $0.00324653 | $2,147 | $394,068 |
| Oct-13 2024 | $0.00367293 | $0.00367293 | $0.00370064 | $0.00370064 | $342 | $408,104 |
| Oct-12 2024 | $0.00375007 | $0.00375007 | $0.00376844 | $0.00376844 | $61 | $416,675 |
| Oct-11 2024 | $0.00376844 | $0.00373439 | $0.00380833 | $0.00379759 | $818 | $418,717 |
| Oct-10 2024 | $0.00379759 | $0.00379759 | $0.00399128 | $0.00399128 | $316 | $421,955 |
| Oct-09 2024 | $0.00399128 | $0.00399128 | $0.00399128 | $0.00399128 | - | $443,476 |
| Oct-08 2024 | $0.00399128 | $0.00399128 | $0.00414642 | $0.00414642 | $294 | $443,476 |
| Oct-07 2024 | $0.00414642 | $0.00413384 | $0.004239 | $0.00413384 | $136 | $460,714 |
| Oct-06 2024 | $0.00413384 | $0.00411426 | $0.00413384 | $0.00411426 | $6 | $459,316 |
| Oct-05 2024 | $0.00411426 | $0.00408587 | $0.00414566 | $0.00408587 | $58 | $457,141 |
| Oct-04 2024 | $0.00408587 | $0.00400837 | $0.00408587 | $0.00400837 | $10 | $453,986 |
| Oct-03 2024 | $0.00400837 | $0.00398266 | $0.00447404 | $0.00447404 | $99 | $445,375 |