Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
14 секунд тому назад
Rekt Burgundy by Virtuals (MXNBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009349 | $0.00009349 | $0.00010162 | $0.00010162 | - | - |
| Jun-21 2025 | $0.00010162 | $0.00010162 | $0.00011208 | $0.00011128 | - | - |
| Jun-20 2025 | $0.00011128 | $0.00011128 | $0.00012527 | $0.00012212 | $126 | - |
| Jun-19 2025 | $0.00012212 | $0.00011888 | $0.00012387 | $0.00011888 | - | - |
| Jun-18 2025 | $0.00011888 | $0.00011888 | $0.0001243 | $0.0001243 | - | - |
| Jun-17 2025 | $0.00012379 | $0.00012379 | $0.00014466 | $0.00014466 | $86 | - |
| Jun-16 2025 | $0.00014466 | $0.00013785 | $0.00014721 | $0.00013785 | $564 | - |
| Jun-15 2025 | $0.00013837 | $0.00013494 | $0.00013837 | $0.00013494 | - | - |
| Jun-14 2025 | $0.00013461 | $0.00013374 | $0.00015742 | $0.00015742 | $2,556 | - |
| Jun-13 2025 | $0.00015742 | $0.00014747 | $0.0001629 | $0.0001629 | - | - |
| Jun-12 2025 | $0.0001629 | $0.0001629 | $0.00018017 | $0.00018017 | - | - |
| Jun-11 2025 | $0.00018544 | $0.00017615 | $0.00019655 | $0.00017723 | - | - |
| Jun-10 2025 | $0.00017723 | $0.00016701 | $0.00017723 | $0.00017113 | - | - |
| Jun-09 2025 | $0.00017113 | $0.00015111 | $0.00017113 | $0.00015734 | $109 | - |
| Jun-08 2025 | $0.00015734 | $0.00015363 | $0.00016794 | $0.00016794 | - | - |