Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
Rekt (REKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | - | - |
| Jun-18 2025 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | - | - |
| Jun-17 2025 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | - | - |
| Jun-16 2025 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | - | - |
| Jun-15 2025 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | - | - |
| Jun-14 2025 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | $100,149,549,220,540 | - | - |
| Jun-13 2025 | $100,149,549,220,540 | $100,138,939,282,440 | $100,157,339,661,020 | $100,154,041,508,650 | - | - |
| Jun-12 2025 | $100,111,370,278,950 | $100,075,008,747,530 | $142,959,704,379,480 | $142,606,504,871,980 | $1,342 | - |
| Jun-11 2025 | $103,516,256,593,810 | $103,516,256,593,810 | $920,050,594,401,460 | $157,790,396,834,920 | $96,558 | - |
| Jun-10 2025 | $158,017,168,049,770 | $150,106,824,068,990 | $192,527,783,515,530 | $173,661,093,843,750 | $63,854 | - |
| Jun-09 2025 | $185,163,179,623,500 | $155,296,143,059,880 | $259,945,550,182,020 | $182,888,678,889,260 | $59,948 | - |
| Jun-08 2025 | $187,379,430,275,200 | $153,469,447,268,750 | $220,233,687,234,780 | $171,599,793,772,630 | $70,000 | - |
| Jun-07 2025 | $220,046,040,495,730 | $181,738,360,240,100 | $220,046,040,495,730 | $214,292,460,993,780 | $42,891 | - |
| Jun-06 2025 | $214,258,964,735,360 | $176,575,626,595,910 | $284,372,035,597,600 | $253,139,532,891,779 | $42,510 | - |
| Jun-05 2025 | $249,185,524,970,920 | $169,942,429,247,180 | $327,048,974,642,360 | $327,048,974,642,360 | $73,759 | - |