Рыночная кепка $2.51T
1.72%
Объем 24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
Монеты
34.297
+8
Биржи
885
Последнее обновление
2 минут тому назад
REI NETWORK ($REI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.02745 | $0.027031 | $0.030477 | $0.028705 | $446,398 | - |
| Feb-28 2026 | $0.029164 | $0.024116 | $0.029164 | $0.026726 | $610,403 | - |
| Feb-27 2026 | $0.025879 | $0.024409 | $0.029733 | $0.029102 | $593,750 | - |
| Feb-26 2026 | $0.028794 | $0.028588 | $0.033841 | $0.030211 | $571,338 | - |
| Feb-25 2026 | $0.031225 | $0.024189 | $0.033596 | $0.024359 | $759,934 | - |
| Feb-24 2026 | $0.024854 | $0.02377 | $0.0283 | $0.0283 | $818,090 | - |
| Feb-23 2026 | $0.028481 | $0.026869 | $0.032021 | $0.031087 | $924,876 | - |
| Feb-22 2026 | $0.031743 | $0.028903 | $0.03668 | $0.0354 | $1,235,555 | - |
| Feb-21 2026 | $0.035644 | $0.034457 | $0.03892 | $0.035382 | $608,456 | - |
| Feb-20 2026 | $0.035197 | $0.031123 | $0.035197 | $0.032875 | $557,814 | - |
| Feb-19 2026 | $0.032673 | $0.031431 | $0.036847 | $0.036591 | $503,095 | - |
| Feb-18 2026 | $0.036463 | $0.031777 | $0.038514 | $0.038514 | $1,327,027 | - |
| Feb-17 2026 | $0.035241 | $0.026318 | $0.035241 | $0.026318 | $931,747 | - |
| Feb-16 2026 | $0.026369 | $0.024747 | $0.02781 | $0.025654 | $496,371 | - |
| Feb-15 2026 | $0.025591 | $0.025567 | $0.031677 | $0.031677 | $493,778 | - |