Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Regent of the North Winds (REGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007712 | $0.00007709 | $0.00007718 | $0.00007709 | $84,909 | - |
| Dec-17 2025 | $0.00007711 | $0.00007691 | $0.0000799 | $0.000079 | $81,989 | - |
| Dec-16 2025 | $0.00007899 | $0.00007889 | $0.00009058 | $0.00008799 | $80,958 | - |
| Dec-15 2025 | $0.00008799 | $0.00008649 | $0.00010302 | $0.00010092 | $81,455 | - |
| Dec-14 2025 | $0.00010062 | $0.00008924 | $0.00013414 | $0.00013414 | $80,962 | - |
| Dec-13 2025 | $0.00013372 | $0.00012132 | $0.00015047 | $0.00012132 | $91,924 | - |
| Dec-12 2025 | $0.00012036 | $0.0000903 | $0.00013277 | $0.00009031 | $81,095 | - |
| Dec-11 2025 | $0.00009032 | $0.00008722 | $0.00009313 | $0.00009313 | $81,185 | - |
| Dec-10 2025 | $0.00009723 | $0.0000883 | $0.0001026 | $0.00009542 | $81,366 | - |
| Dec-09 2025 | $0.0000954 | $0.0000777 | $0.00011069 | $0.0000785 | $90,574 | - |
| Dec-08 2025 | $0.0000785 | $0.00007716 | $0.00008051 | $0.00007719 | $82,542 | - |
| Dec-07 2025 | $0.00007719 | $0.00007717 | $0.00007723 | $0.00007722 | $80,321 | - |
| Dec-06 2025 | $0.00007721 | $0.00007721 | $0.00007741 | $0.00007722 | $81,331 | - |
| Dec-05 2025 | $0.00007722 | $0.00007716 | $0.00008171 | $0.00008141 | $80,123 | - |
| Dec-04 2025 | $0.00008142 | $0.00008003 | $0.00008792 | $0.00008612 | $80,183 | - |