Рыночная кепка $2.63T
1.62%
Объем 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Regent of the North Winds (REGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003943 | $0.00003943 | $0.00004143 | $0.000041 | $49,357 | - |
| Mar-13 2026 | $0.0000417 | $0.00004017 | $0.00004173 | $0.00004017 | - | - |
| Mar-12 2026 | $0.00003913 | $0.00003885 | $0.00004 | $0.00004 | - | - |
| Mar-11 2026 | $0.00004 | $0.00003901 | $0.0000401 | $0.00003928 | - | - |
| Mar-10 2026 | $0.00003958 | $0.00003958 | $0.00004223 | $0.00004223 | - | - |
| Mar-09 2026 | $0.00004223 | $0.00004036 | $0.00004233 | $0.00004036 | - | - |
| Mar-08 2026 | $0.00004049 | $0.00004045 | $0.00004137 | $0.00004122 | - | - |
| Mar-07 2026 | $0.00004122 | $0.00004122 | $0.00004364 | $0.00004361 | - | - |
| Mar-06 2026 | $0.00004353 | $0.0000422 | $0.00004439 | $0.00004371 | $148 | - |
| Mar-05 2026 | $0.00004381 | $0.00004381 | $0.00004641 | $0.0000464 | $416 | - |
| Mar-04 2026 | $0.0000464 | $0.00004216 | $0.00004641 | $0.00004216 | $60 | - |
| Mar-03 2026 | $0.00004216 | $0.00004071 | $0.0000483 | $0.0000483 | $60 | - |
| Mar-02 2026 | $0.0000483 | $0.00004666 | $0.0000493 | $0.00004679 | $60 | - |
| Mar-01 2026 | $0.00004679 | $0.00004614 | $0.00004722 | $0.0000472 | $60 | - |
| Feb-28 2026 | $0.0000472 | $0.00004719 | $0.00004722 | $0.00004719 | $71,420 | - |