Рыночная кепка $2.84T
1.26%
Объем 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Монеты
34.183
+3
Биржи
885
Последнее обновление
36 секунд тому назад
Regent of the North Winds (REGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005911 | $0.0000591 | $0.00005915 | $0.00005911 | $86,907 | - |
| Jan-31 2026 | $0.00005909 | $0.00005907 | $0.00006239 | $0.00006209 | $82,322 | - |
| Jan-30 2026 | $0.00006209 | $0.00006208 | $0.00006211 | $0.0000621 | $72,210 | - |
| Jan-29 2026 | $0.00006209 | $0.00006208 | $0.00006433 | $0.0000643 | $80,704 | - |
| Jan-28 2026 | $0.0000645 | $0.0000644 | $0.00006621 | $0.00006621 | $78,709 | - |
| Jan-27 2026 | $0.00006621 | $0.00006208 | $0.00006621 | $0.0000621 | $84,937 | - |
| Jan-26 2026 | $0.00006211 | $0.00006204 | $0.00006211 | $0.00006204 | $89,056 | - |
| Jan-25 2026 | $0.00006207 | $0.00006204 | $0.00006509 | $0.00006507 | $88,228 | - |
| Jan-24 2026 | $0.00006507 | $0.00006507 | $0.00006511 | $0.00006507 | $87,428 | - |
| Jan-23 2026 | $0.00006508 | $0.00006507 | $0.00006811 | $0.00006809 | $87,386 | - |
| Jan-22 2026 | $0.00006809 | $0.00006809 | $0.00006814 | $0.00006814 | $86,292 | - |
| Jan-21 2026 | $0.00006813 | $0.0000681 | $0.00006815 | $0.0000681 | $84,289 | - |
| Jan-20 2026 | $0.0000681 | $0.0000681 | $0.00006815 | $0.00006815 | $82,747 | - |
| Jan-19 2026 | $0.00006815 | $0.00006811 | $0.00007114 | $0.00007104 | $82,888 | - |
| Jan-18 2026 | $0.00007404 | $0.00007401 | $0.00007715 | $0.00007714 | $85,654 | - |