Рыночная кепка $2.56T
2.24%
Объем 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Монеты
34.459
+3
Биржи
885
Последнее обновление
3 минут тому назад
Regent of the North Winds (REGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003184 | $0.00003154 | $0.00003219 | $0.00003219 | $79,130 | - |
| Apr-04 2026 | $0.00003183 | $0.00003182 | $0.00003204 | $0.00003204 | $79,537 | - |
| Apr-03 2026 | $0.00003189 | $0.00003146 | $0.00003189 | $0.0000315 | $81,021 | - |
| Apr-02 2026 | $0.0000315 | $0.00003078 | $0.00003284 | $0.00003284 | $80,834 | - |
| Apr-01 2026 | $0.00003284 | $0.00003284 | $0.00003299 | $0.00003296 | $66,318 | - |
| Mar-31 2026 | $0.00003296 | $0.00003227 | $0.00003344 | $0.00003344 | $80,318 | - |
| Mar-30 2026 | $0.00003344 | $0.00003269 | $0.00003349 | $0.0000327 | $80,319 | - |
| Mar-29 2026 | $0.0000327 | $0.00003259 | $0.0000331 | $0.0000331 | $80,952 | - |
| Mar-28 2026 | $0.0000331 | $0.00003299 | $0.00003311 | $0.000033 | $76,306 | - |
| Mar-27 2026 | $0.000033 | $0.00003299 | $0.00003458 | $0.00003458 | $80,223 | - |
| Mar-26 2026 | $0.00003458 | $0.00003458 | $0.00003666 | $0.00003666 | $80,751 | - |
| Mar-25 2026 | $0.00003666 | $0.00003612 | $0.00003687 | $0.00003637 | $80,214 | - |
| Mar-24 2026 | $0.00003607 | $0.00003508 | $0.00003702 | $0.00003702 | $80,723 | - |
| Mar-23 2026 | $0.00003701 | $0.00003495 | $0.00003702 | $0.00003535 | $79,460 | - |
| Mar-22 2026 | $0.00003535 | $0.00003528 | $0.00003686 | $0.00003686 | $80,904 | - |