Рыночная кепка $3.31T
-0.7%
Объем 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Монеты
34.005
+25
Биржи
885
Последнее обновление
2 минут тому назад
Regent of the North Winds (REGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007933 | $0.00007922 | $0.00008293 | $0.00008111 | $82,215 | - |
| Jan-07 2026 | $0.00008112 | $0.00007923 | $0.00008944 | $0.00008944 | $79,454 | - |
| Jan-06 2026 | $0.00008945 | $0.00008537 | $0.00009084 | $0.00008589 | $81,113 | - |
| Jan-05 2026 | $0.00008589 | $0.00008293 | $0.00008616 | $0.00008454 | $81,594 | - |
| Jan-04 2026 | $0.00008455 | $0.00008415 | $0.00008526 | $0.00008415 | $80,108 | - |
| Jan-03 2026 | $0.00008416 | $0.00008216 | $0.00008425 | $0.00008296 | $81,803 | - |
| Jan-02 2026 | $0.00008306 | $0.00007949 | $0.00008307 | $0.00007949 | $80,668 | - |
| Jan-01 2026 | $0.00007949 | $0.00007807 | $0.00007949 | $0.00007807 | $80,379 | - |
| Dec-31 2025 | $0.00007728 | $0.00007695 | $0.00007961 | $0.00007697 | $83,444 | - |
| Dec-30 2025 | $0.00007694 | $0.00007668 | $0.00007986 | $0.00007983 | $80,363 | - |
| Dec-29 2025 | $0.00007977 | $0.00007707 | $0.00007983 | $0.00007713 | $81,223 | - |
| Dec-28 2025 | $0.00007712 | $0.00007712 | $0.00007715 | $0.00007714 | $69,734 | - |
| Dec-27 2025 | $0.00007714 | $0.00007713 | $0.00007715 | $0.00007713 | $85,133 | - |
| Dec-26 2025 | $0.00007713 | $0.00007712 | $0.00007716 | $0.00007715 | $85,199 | - |
| Dec-25 2025 | $0.00007715 | $0.00007712 | $0.00007715 | $0.00007712 | $85,283 | - |