Рыночная кепка $2.40T
-3.69%
Объем 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Монеты
34.254
+9
Биржи
885
Последнее обновление
3 минут тому назад
Regent of the North Winds (REGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00004717 | $0.00004717 | $0.00004719 | $0.00004719 | $83,675 | - |
| Feb-21 2026 | $0.00004718 | $0.00004717 | $0.00004719 | $0.00004717 | $83,767 | - |
| Feb-20 2026 | $0.00004718 | $0.00004717 | $0.00004721 | $0.00004717 | $87,233 | - |
| Feb-19 2026 | $0.00004717 | $0.00004716 | $0.00004718 | $0.00004716 | $87,261 | - |
| Feb-18 2026 | $0.00004717 | $0.00004717 | $0.0000472 | $0.00004717 | $84,021 | - |
| Feb-17 2026 | $0.00004719 | $0.00004716 | $0.00004719 | $0.00004717 | $60,817 | - |
| Feb-16 2026 | $0.00004718 | $0.00004716 | $0.00004847 | $0.00004847 | $80,972 | - |
| Feb-15 2026 | $0.00004847 | $0.00004767 | $0.00004849 | $0.00004767 | $79,198 | - |
| Feb-14 2026 | $0.00004767 | $0.00004716 | $0.00004767 | $0.00004716 | $78,878 | - |
| Feb-13 2026 | $0.00004716 | $0.00004714 | $0.00004717 | $0.00004714 | $88,522 | - |
| Feb-12 2026 | $0.00004715 | $0.00004715 | $0.00004718 | $0.00004716 | $88,368 | - |
| Feb-11 2026 | $0.00004717 | $0.00004716 | $0.00004722 | $0.00004718 | $88,425 | - |
| Feb-10 2026 | $0.00004717 | $0.00004715 | $0.00004718 | $0.00004717 | $85,447 | - |
| Feb-09 2026 | $0.00004717 | $0.00004715 | $0.00004718 | $0.00004716 | $81,568 | - |
| Feb-08 2026 | $0.00004719 | $0.00004715 | $0.00004719 | $0.00004716 | $83,150 | - |