Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
3 минут тому назад
Refund AI (RFDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-07 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-06 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-05 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-03 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-02 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-01 2023 | $0.0000000101 | $0.0000000098885143281095 | $0.0000000101 | $0.00000001 | $11 | - |
| Jul-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-30 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-29 2023 | $0.00000001 | $0.0000000098700826125745 | $0.00000001 | $0.0000000098700826125745 | $1 | - |
| Jul-28 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-27 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-26 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-25 2023 | $0.000000009865554714772001 | $0.0000000098429949492677 | $0.00000001 | $0.00000001 | $8 | - |