Рыночная кепка $3.17T
-0.34%
Объем 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Монеты
33.832
+6
Биржи
885
Последнее обновление
20 секунд тому назад
Refugees Token (RFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-14 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-13 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-12 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-11 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-10 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-09 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-08 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-07 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-06 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-05 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-04 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-03 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-02 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |
| Jan-01 2024 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | $54,465,640,393,218 | - | - |