Рыночная кепка $3.94T
-0.62%
Объем 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Монеты
33.573
+9
Биржи
885
Последнее обновление
50 секунд тому назад
$REFLECT ($REFLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-14 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-13 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-12 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-11 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-10 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-09 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-08 2024 | $0.00011678 | $0.00011677 | $0.00011679 | $0.00011677 | - | - |
| Nov-07 2024 | $0.00011677 | $0.00011672 | $0.00011686 | $0.00011679 | $137,368 | - |
| Nov-06 2024 | $0.00011677 | $0.00011668 | $0.00011686 | $0.00011673 | $137,351 | - |
| Nov-05 2024 | $0.00011669 | $0.00011662 | $0.00011678 | $0.00011666 | $137,302 | - |
| Nov-04 2024 | $0.00011663 | $0.00011658 | $0.0001167 | $0.00011666 | $137,221 | - |
| Nov-03 2024 | $0.00011666 | $0.00011664 | $0.0001167 | $0.00011667 | $137,248 | - |
| Nov-02 2024 | $0.00011667 | $0.00011663 | $0.00011669 | $0.00011663 | $137,295 | - |
| Nov-01 2024 | $0.00011662 | $0.00011652 | $0.00011666 | $0.00011653 | $137,206 | - |