Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Reflect (RFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.04724 | $0.04476 | $0.047983 | $0.046593 | $13,110 | - |
| Nov-10 2024 | $0.046473 | $0.046185 | $0.050603 | $0.049634 | $35,360 | - |
| Nov-09 2024 | $0.049384 | $0.047533 | $0.049384 | $0.04766 | $21,698 | - |
| Nov-08 2024 | $0.047562 | $0.046917 | $0.047731 | $0.046917 | $11,509 | - |
| Nov-07 2024 | $0.046674 | $0.046674 | $0.049978 | $0.04835 | $27,233 | - |
| Nov-06 2024 | $0.046131 | $0.042284 | $0.046131 | $0.042284 | $22,511 | - |
| Nov-05 2024 | $0.043072 | $0.043072 | $0.044852 | $0.044271 | $14,394 | - |
| Nov-04 2024 | $0.044307 | $0.044307 | $0.04641 | $0.046126 | $8,686 | - |
| Nov-03 2024 | $0.046202 | $0.045765 | $0.047243 | $0.047235 | $959 | - |
| Nov-02 2024 | $0.047268 | $0.047157 | $0.04779 | $0.047775 | $4,042 | - |
| Nov-01 2024 | $0.047846 | $0.046464 | $0.048051 | $0.048003 | $7,661 | - |
| Oct-31 2024 | $0.048027 | $0.047998 | $0.057601 | $0.057601 | $17,999 | - |
| Oct-30 2024 | $0.05756 | $0.057387 | $0.060535 | $0.057709 | $10,838 | - |
| Oct-29 2024 | $0.057628 | $0.056959 | $0.05858 | $0.056959 | $9,988 | - |
| Oct-28 2024 | $0.056666 | $0.055671 | $0.057039 | $0.056236 | $8,933 | - |