Рыночная кепка $2.25T
-1.26%
Объем 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
21 секунд тому назад
Redux Protocol (RDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-12 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-11 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-10 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-09 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-08 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-07 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-06 2023 | $0.089636 | $0.089543 | $0.089705 | $0.089633 | - | - |
| Feb-05 2023 | $0.089637 | $0.089564 | $0.099304 | $0.099304 | $729 | - |
| Feb-04 2023 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-25 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-24 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-23 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-22 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-21 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |