Рыночная кепка $2.36T
-2.08%
Объем 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Монеты
28.588
+10
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-12 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-11 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-10 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-09 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-08 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-07 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-06 2023 | $0.089636 | $0.089543 | $0.089705 | $0.089633 | - | - |
Feb-05 2023 | $0.089637 | $0.089564 | $0.099304 | $0.099304 | $729 | - |
Feb-04 2023 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-25 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-24 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-23 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-22 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-21 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |