Рыночная кепка $2.78T
-1.95%
Объем 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
REDFRUNK (RFRUNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-31 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-30 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-29 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-28 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-27 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-26 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-25 2022 | $0.00000000990399758768 | $0.00000000938695593228 | $0.000000009981335710180001 | $0.00000000938695593228 | - | - |
| Jan-24 2022 | $0.00000000938695593228 | $0.000000008974589822619999 | $0.00000000938695593228 | $0.00000000934207193551 | - | - |
| Jan-23 2022 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | - | - |
| Jan-22 2022 | $0.00000000934207193551 | $0.00000000919904079572 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-21 2022 | $0.0000000111 | $0.000000011 | $0.0000000124 | $0.0000000124 | - | - |
| Jan-20 2022 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Jan-19 2022 | $0.0000000124 | $0.0000000121 | $0.0000000127 | $0.0000000125 | $126 | - |
| Jan-18 2022 | $0.0000000125 | $0.0000000122 | $0.0000000126 | $0.0000000124 | $130 | - |