Рыночная кепка $2.59T
-1.14%
Объем 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Redemption Of Pets (ROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-06 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-05 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-04 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-03 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-02 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-01 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Feb-28 2026 | $0.014661 | $0.014481 | $0.014661 | $0.014481 | - | - |
| Feb-27 2026 | $0.014481 | $0.014481 | $0.016036 | $0.016036 | - | - |
| Feb-26 2026 | $0.016036 | $0.015086 | $0.01756 | $0.015752 | - | - |
| Feb-25 2026 | $0.015752 | $0.013998 | $0.015752 | $0.013998 | $0 | - |
| Feb-24 2026 | $0.013998 | $0.013998 | $0.013998 | $0.013998 | - | - |
| Feb-23 2026 | $0.013998 | $0.013998 | $0.015499 | $0.014518 | - | - |
| Feb-22 2026 | $0.014518 | $0.014518 | $0.014518 | $0.014518 | - | - |
| Feb-21 2026 | $0.014518 | $0.014194 | $0.014635 | $0.014194 | - | - |