Рыночная кепка $3.49T
1.66%
Объем 24h $240.33B
-69.54%
BTC % 58.68%
-1.46%
ETH % 8.57%
5.36%
Монеты
31.796
+1
Биржи
885
Последнее обновление
2 минут тому назад
Redemption Of Pets (ROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.061221 | $0.061221 | $0.072341 | $0.068567 | $2,778 | - |
| May-08 2025 | $0.072847 | $0.067842 | $0.077954 | $0.075648 | $1,576 | - |
| May-07 2025 | $0.075745 | $0.062035 | $0.075745 | $0.065085 | $3,629 | - |
| May-06 2025 | $0.065085 | $0.056786 | $0.092806 | $0.083199 | - | - |
| May-05 2025 | $0.09159 | $0.082783 | $0.11759 | $0.090572 | $25,722 | - |
| May-04 2025 | $0.100055 | $0.078684 | $0.103749 | $0.09159 | $26,185 | - |
| May-03 2025 | $0.090336 | $0.087092 | $0.198001 | $0.198001 | $55,169 | - |
| May-02 2025 | $0.195781 | $0.157526 | $0.213367 | $0.157936 | $12,454 | - |
| May-01 2025 | $0.157384 | $0.153528 | $0.172051 | $0.166457 | $2,263 | - |
| Apr-30 2025 | $0.166457 | $0.156146 | $0.177347 | $0.172461 | $4,918 | - |
| Apr-29 2025 | $0.172461 | $0.158531 | $0.18025 | $0.174558 | $5,276 | - |
| Apr-28 2025 | $0.161285 | $0.160922 | $0.192074 | $0.173021 | $4,297 | - |
| Apr-27 2025 | $0.188383 | $0.164973 | $0.207553 | $0.207553 | $12,830 | - |
| Apr-26 2025 | $0.181675 | $0.173727 | $0.223099 | $0.22078 | $12,998 | - |
| Apr-25 2025 | $0.183995 | $0.154559 | $0.220294 | $0.169091 | $24,913 | - |