Рыночная кепка $2.51T
0.04%
Объем 24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Redemption Of Pets (ROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.014194 | $0.014009 | $0.015393 | $0.014009 | - | - |
| Feb-19 2026 | $0.014009 | $0.014009 | $0.014009 | $0.014009 | - | - |
| Feb-18 2026 | $0.014009 | $0.014009 | $0.014009 | $0.014009 | - | - |
| Feb-17 2026 | $0.014009 | $0.014009 | $0.014009 | $0.014009 | - | - |
| Feb-16 2026 | $0.014009 | $0.013618 | $0.015433 | $0.013618 | - | - |
| Feb-15 2026 | $0.013618 | $0.013618 | $0.013618 | $0.013618 | - | - |
| Feb-14 2026 | $0.013618 | $0.013618 | $0.013618 | $0.013618 | - | - |
| Feb-13 2026 | $0.013618 | $0.013618 | $0.013656 | $0.013656 | - | - |
| Feb-12 2026 | $0.013656 | $0.013656 | $0.014357 | $0.014357 | - | - |
| Feb-11 2026 | $0.014357 | $0.014357 | $0.014357 | $0.014357 | - | - |
| Feb-10 2026 | $0.014357 | $0.014357 | $0.016115 | $0.016115 | - | - |
| Feb-09 2026 | $0.016115 | $0.016115 | $0.016115 | $0.016115 | - | - |
| Feb-08 2026 | $0.016115 | $0.014253 | $0.016115 | $0.014253 | - | - |
| Feb-07 2026 | $0.014253 | $0.014253 | $0.014253 | $0.014253 | - | - |
| Feb-06 2026 | $0.014253 | $0.014253 | $0.014253 | $0.014253 | - | - |