Рыночная кепка $3.31T
-1.07%
Объем 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Монеты
33.733
+5
Биржи
885
Последнее обновление
6 секунд тому назад
RecycleX (RCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.026806 | $0.023905 | $0.027966 | $0.027966 | $46 | - |
| Nov-27 2025 | $0.027961 | $0.027946 | $0.028199 | $0.028199 | $354 | - |
| Nov-26 2025 | $0.0282 | $0.022989 | $0.028689 | $0.028689 | $341 | - |
| Nov-25 2025 | $0.028687 | $0.028681 | $0.028766 | $0.028761 | $2 | - |
| Nov-24 2025 | $0.028762 | $0.028656 | $0.02877 | $0.028657 | $498 | - |
| Nov-23 2025 | $0.028659 | $0.027932 | $0.028665 | $0.027932 | $332 | - |
| Nov-22 2025 | $0.024987 | $0.024986 | $0.028377 | $0.028362 | $344 | - |
| Nov-21 2025 | $0.028373 | $0.022918 | $0.029661 | $0.029658 | $2,251 | - |
| Nov-20 2025 | $0.029658 | $0.022648 | $0.030936 | $0.030924 | $2,067 | - |
| Nov-19 2025 | $0.030916 | $0.022738 | $0.032061 | $0.031973 | $132 | - |
| Nov-18 2025 | $0.031975 | $0.022209 | $0.032715 | $0.032714 | $8,727 | - |
| Nov-17 2025 | $0.032723 | $0.032294 | $0.032782 | $0.0323 | $299 | - |
| Nov-16 2025 | $0.032264 | $0.022228 | $0.032771 | $0.032771 | $15 | - |
| Nov-15 2025 | $0.032774 | $0.032763 | $0.032777 | $0.032768 | $1 | - |
| Nov-14 2025 | $0.032771 | $0.022238 | $0.032807 | $0.032778 | $289 | - |