Рыночная кепка $4.57T
1.46%
Объем 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Reboot (GG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00067517 | $0.00066534 | $0.00067517 | $0.00066534 | - | $109,538 |
| Oct-04 2025 | $0.00066534 | $0.00066534 | $0.00067313 | $0.00067313 | - | $107,944 |
| Oct-03 2025 | $0.00067577 | $0.00065903 | $0.00067577 | $0.00065903 | - | $109,637 |
| Oct-02 2025 | $0.00065903 | $0.00064591 | $0.00065903 | $0.00064591 | - | $106,920 |
| Oct-01 2025 | $0.00064591 | $0.00064591 | $0.00072063 | $0.00067088 | - | $104,791 |
| Sep-30 2025 | $0.00067088 | $0.00067088 | $0.00067088 | $0.00067088 | - | $108,842 |
| Sep-29 2025 | $0.00067088 | $0.00067088 | $0.00067088 | $0.00067088 | - | $108,842 |
| Sep-28 2025 | $0.00067088 | $0.00066876 | $0.00067088 | $0.00066876 | - | $108,842 |
| Sep-27 2025 | $0.00066876 | $0.00065272 | $0.00066876 | $0.00065272 | $62 | $108,499 |
| Sep-26 2025 | $0.00065272 | $0.00065272 | $0.00069575 | $0.00069575 | - | $105,897 |
| Sep-25 2025 | $0.00069575 | $0.00069575 | $0.00069575 | $0.00069575 | - | $112,878 |
| Sep-24 2025 | $0.00069575 | $0.00069575 | $0.00070321 | $0.00070321 | - | $112,878 |
| Sep-23 2025 | $0.00070321 | $0.00070321 | $0.00074089 | $0.00074089 | - | $114,088 |
| Sep-22 2025 | $0.00074089 | $0.00074089 | $0.00079518 | $0.00079518 | - | $120,202 |
| Sep-21 2025 | $0.00079518 | $0.00079518 | $0.00080096 | $0.00080096 | - | $129,009 |