Рыночная кепка $2.51T
-0.08%
Объем 24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Reboot (GG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-08 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-07 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-06 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-05 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-04 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-03 2025 | $0.0003104 | $0.00030468 | $0.0003104 | $0.00030468 | - | $50,360 |
| Dec-02 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Dec-01 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Nov-30 2025 | $0.00030468 | $0.00030468 | $0.00030809 | $0.00030809 | - | $49,431 |
| Nov-29 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-28 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-27 2025 | $0.00030809 | $0.00030329 | $0.00030809 | $0.00030329 | - | $49,985 |
| Nov-26 2025 | $0.00030329 | $0.00030329 | $0.00030329 | $0.00030329 | - | $49,205 |
| Nov-25 2025 | $0.00030135 | $0.00030135 | $0.00030311 | $0.00030311 | - | $48,891 |