Рыночная кепка $2.62T
1.5%
Объем 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Монеты
28.269
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Reboot (GG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021977 | $0.019584 | $0.022394 | $0.019721 | $88,994 | $3,565,550 |
| Jul-25 2024 | $0.019666 | $0.019314 | $0.021987 | $0.021987 | $81,531 | $3,190,672 |
| Jul-24 2024 | $0.021987 | $0.021987 | $0.02458 | $0.02458 | $73,694 | $3,567,178 |
| Jul-23 2024 | $0.024581 | $0.023949 | $0.02473 | $0.02473 | $33,541 | $3,987,984 |
| Jul-22 2024 | $0.024809 | $0.024752 | $0.026525 | $0.026525 | $52,864 | $4,025,063 |
| Jul-21 2024 | $0.026518 | $0.025395 | $0.027234 | $0.027105 | $93,775 | $4,302,334 |
| Jul-20 2024 | $0.027165 | $0.024968 | $0.031702 | $0.029871 | $249,050 | $4,407,286 |
| Jul-19 2024 | $0.030403 | $0.030403 | $0.036734 | $0.036156 | $283,232 | $4,932,577 |
| Jul-18 2024 | $0.035686 | $0.020118 | $0.035686 | $0.020118 | $750,975 | $5,789,674 |
| Jul-17 2024 | $0.020286 | $0.020076 | $0.02226 | $0.021044 | $84,167 | $3,291,230 |
| Jul-16 2024 | $0.021 | $0.019944 | $0.021534 | $0.021279 | $65,111 | $3,407,023 |
| Jul-15 2024 | $0.021085 | $0.020306 | $0.022508 | $0.021883 | $222,435 | $3,420,814 |
| Jul-14 2024 | $0.020379 | $0.017509 | $0.020379 | $0.017509 | $123,792 | $3,306,357 |
| Jul-13 2024 | $0.017312 | $0.016199 | $0.018497 | $0.018411 | $109,877 | $2,808,682 |
| Jul-12 2024 | $0.018188 | $0.018188 | $0.019578 | $0.01928 | $35,767 | $2,950,815 |