Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
1 минут тому назад
RebelTraderToken (RTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-20 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-19 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-18 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-17 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-16 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-15 2022 | $0.00124161 | $0.00124161 | $0.00124234 | $0.00124234 | - | - |
| Jun-14 2022 | $0.00124234 | $0.00113544 | $0.00128127 | $0.00122982 | $114 | - |
| Jun-13 2022 | $0.00122982 | $0.0012009 | $0.00161931 | $0.00161931 | $114 | - |
| Jun-12 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
| Jun-11 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
| Jun-10 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
| Jun-09 2022 | $0.00161931 | $0.00160289 | $0.00164067 | $0.00161942 | - | - |
| Jun-08 2022 | $0.00161942 | $0.00161942 | $0.00162243 | $0.00162243 | - | - |
| Jun-07 2022 | $0.00162243 | $0.00153016 | $0.00165161 | $0.00164432 | $227 | - |