Рыночная кепка $2.18T
-1.53%
Объем 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Realfinance Network (REFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000040001 | $0.0000039993 | $0.0000040007 | $0.0000039994 | - | - |
| Aug-30 2024 | $0.0000039993 | $0.0000039993 | $0.0000040017 | $0.0000040008 | - | - |
| Aug-29 2024 | $0.0000040003 | $0.0000040002 | $0.0000040022 | $0.0000040018 | - | - |
| Aug-28 2024 | $0.0000040005 | $0.0000040002 | $0.0000040023 | $0.000004001 | - | - |
| Aug-27 2024 | $0.0000040009 | $0.0000039991 | $0.0000040013 | $0.0000040007 | - | - |
| Aug-26 2024 | $0.0000040012 | $0.0000040004 | $0.000004004 | $0.0000040018 | - | - |
| Aug-25 2024 | $0.000004002 | $0.0000040014 | $0.0000040038 | $0.0000040015 | - | - |
| Aug-24 2024 | $0.0000040019 | $0.000002001 | $0.0000040023 | $0.0000020018 | $1 | - |
| Aug-23 2024 | $0.0000020016 | $0.0000019998 | $0.0000020017 | $0.0000020001 | - | - |
| Aug-22 2024 | $0.0000020002 | $0.0000010002 | $0.0000040018 | $0.0000040007 | $113 | - |
| Aug-21 2024 | $0.0000040011 | $0.0000039997 | $0.0000040027 | $0.0000039997 | - | - |
| Aug-20 2024 | $0.0000040007 | $0.0000040001 | $0.0000040037 | $0.0000040032 | - | - |
| Aug-19 2024 | $0.0000040012 | $0.0000040002 | $0.0000040044 | $0.0000040012 | - | - |
| Aug-18 2024 | $0.0000040011 | $0.0000039998 | $0.0000040028 | $0.0000040008 | - | - |
| Aug-17 2024 | $0.0000040003 | $0.000004 | $0.0000040028 | $0.0000040008 | - | - |