Рыночная кепка $2.50T
-1.58%
Объем 24h $174.13B
0.44%
BTC % 53.73%
-0.68%
ETH % 9.55%
0.83%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
Real Sociedad Fan Token (RSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-15 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-14 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-13 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-12 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-11 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-10 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-09 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-08 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-07 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-06 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-05 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-04 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $88,305 |
| Feb-03 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-02 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |