Рыночная кепка $3.39T
-2.68%
Объем 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Real Sociedad Fan Token (RSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-14 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-13 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-12 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-11 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-10 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-09 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-08 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-07 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-06 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-05 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-04 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-03 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-02 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-01 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |