Рыночная кепка $3.19T
0.71%
Объем 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Монеты
33.868
+1
Биржи
885
Последнее обновление
3 минут тому назад
Real Sociedad Fan Token (RSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-26 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-25 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-24 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-23 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-22 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-21 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-20 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-19 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-18 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-17 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-16 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-15 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-14 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-13 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |