Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
3 минут тому назад
ReactorFusion (RF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00820484 | $0.00768019 | $0.00820484 | $0.00768019 | $3,052 | - |
| Nov-06 2024 | $0.00760676 | $0.00692103 | $0.0076311 | $0.0069245 | $1,345 | - |
| Nov-05 2024 | $0.0069245 | $0.00683155 | $0.00701621 | $0.00686596 | $1,222 | - |
| Nov-04 2024 | $0.00686596 | $0.00686393 | $0.00702259 | $0.00698836 | $377 | - |
| Nov-03 2024 | $0.00698836 | $0.00690128 | $0.00709871 | $0.00709855 | $1,488 | - |
| Nov-02 2024 | $0.00709856 | $0.00707046 | $0.0073336 | $0.0073336 | $910 | - |
| Nov-01 2024 | $0.00732656 | $0.00716316 | $0.00756009 | $0.00756009 | $1,121 | - |
| Oct-31 2024 | $0.00755989 | $0.00755852 | $0.00763904 | $0.00763904 | $790 | - |
| Oct-30 2024 | $0.00763904 | $0.00750801 | $0.00770317 | $0.00750801 | $556 | - |
| Oct-29 2024 | $0.00751218 | $0.00734923 | $0.00761841 | $0.00735346 | $1,083 | - |
| Oct-28 2024 | $0.00722641 | $0.00714831 | $0.0072444 | $0.00719621 | $784 | - |
| Oct-27 2024 | $0.00713616 | $0.00662627 | $0.00739824 | $0.00666119 | $7,189 | - |
| Oct-26 2024 | $0.0066747 | $0.00650682 | $0.006768 | $0.00655513 | $1,697 | - |
| Oct-25 2024 | $0.00655513 | $0.00632704 | $0.00681133 | $0.00674317 | $2,453 | - |
| Oct-24 2024 | $0.00674267 | $0.00671013 | $0.00683442 | $0.00679184 | $281 | - |