Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
2 минут тому назад
ReactorFusion (RF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00109428 | $0.00109428 | $0.00109428 | $0.00109428 | - | - |
| Aug-18 2025 | $0.00109428 | $0.00109428 | $0.00113878 | $0.00113878 | - | - |
| Aug-17 2025 | $0.00113878 | $0.00103167 | $0.00113878 | $0.00103167 | - | - |
| Aug-16 2025 | $0.00103167 | $0.00101361 | $0.00103167 | $0.00101361 | - | - |
| Aug-15 2025 | $0.00101361 | $0.00101361 | $0.00116793 | $0.00112243 | - | - |
| Aug-14 2025 | $0.00112243 | $0.00112243 | $0.00115559 | $0.00115559 | - | - |
| Aug-13 2025 | $0.00115559 | $0.00104558 | $0.00115559 | $0.00104558 | - | - |
| Aug-12 2025 | $0.00102736 | $0.00089237 | $0.00103601 | $0.00089237 | $285 | - |
| Aug-11 2025 | $0.00089237 | $0.00089237 | $0.00089237 | $0.00089237 | - | - |
| Aug-10 2025 | $0.00089237 | $0.00088521 | $0.00089918 | $0.00089918 | - | - |
| Aug-09 2025 | $0.00089918 | $0.00088794 | $0.00089918 | $0.00088794 | - | - |
| Aug-08 2025 | $0.00088794 | $0.00088025 | $0.00090422 | $0.00090422 | - | - |
| Aug-07 2025 | $0.00090422 | $0.00079653 | $0.00090422 | $0.0008218 | $92 | - |
| Aug-06 2025 | $0.0008218 | $0.0008218 | $0.0008218 | $0.0008218 | - | - |
| Aug-05 2025 | $0.0008218 | $0.0008218 | $0.0008218 | $0.0008218 | - | - |