Рыночная кепка $4.15T
0.53%
Объем 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Монеты
33.091
+11
Биржи
885
Последнее обновление
15 секунд тому назад
ReactorFusion (RF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-08 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-07 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-06 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-05 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-04 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-03 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-02 2025 | $0.00099313 | $0.00099313 | $0.00099313 | $0.00099313 | - | - |
| Sep-01 2025 | $0.00099313 | $0.00091256 | $0.00099313 | $0.00091256 | - | - |
| Aug-31 2025 | $0.00091256 | $0.00083114 | $0.00122603 | $0.00122603 | $443 | - |
| Aug-30 2025 | $0.00122603 | $0.00122603 | $0.00135508 | $0.00135508 | - | - |
| Aug-29 2025 | $0.00135508 | $0.00135508 | $0.00135508 | $0.00135508 | - | - |
| Aug-28 2025 | $0.00135508 | $0.00135508 | $0.00137072 | $0.00137072 | - | - |
| Aug-27 2025 | $0.00137072 | $0.00137072 | $0.00137072 | $0.00137072 | - | - |
| Aug-26 2025 | $0.00137072 | $0.00119876 | $0.00137072 | $0.00123494 | - | - |