Рыночная кепка $2.59T
-1%
Объем 24h $227.38B
5.05%
BTC % 54.51%
-0.16%
ETH % 9.64%
-0.31%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
Ramses Exchange (RAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00046084 | $0.00045677 | $0.00046699 | $0.00045696 | - | - |
| Mar-12 2026 | $0.00045138 | $0.00045045 | $0.00045138 | $0.00045045 | - | - |
| Mar-11 2026 | $0.00045045 | $0.00044939 | $0.00045045 | $0.00044939 | - | - |
| Mar-10 2026 | $0.00044939 | $0.00043887 | $0.00044939 | $0.00043887 | - | - |
| Mar-09 2026 | $0.00043887 | $0.00043887 | $0.00043887 | $0.00043887 | - | - |
| Mar-08 2026 | $0.00043887 | $0.0004346 | $0.0004391 | $0.0004391 | - | - |
| Mar-07 2026 | $0.0004391 | $0.0004391 | $0.0004458 | $0.0004458 | - | - |
| Mar-06 2026 | $0.0004458 | $0.00044451 | $0.00045813 | $0.00045813 | - | - |
| Mar-05 2026 | $0.00045813 | $0.00045813 | $0.00046599 | $0.00046535 | - | - |
| Mar-04 2026 | $0.00046535 | $0.00043519 | $0.00046535 | $0.00043519 | - | - |
| Mar-03 2026 | $0.00043519 | $0.00043519 | $0.00044699 | $0.00044699 | - | - |
| Mar-02 2026 | $0.00044699 | $0.00044566 | $0.00045248 | $0.00044566 | - | - |
| Mar-01 2026 | $0.00044566 | $0.00042529 | $0.00044566 | $0.00042529 | - | - |
| Feb-28 2026 | $0.00042529 | $0.00042529 | $0.00043716 | $0.00043634 | - | - |
| Feb-27 2026 | $0.00043634 | $0.00043634 | $0.00044713 | $0.00044713 | - | - |