Рыночная кепка $2.30T
3.31%
Объем 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.511
+18
Биржи
885
Последнее обновление
27 секунд тому назад
Ramses Exchange (RAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.020442 | $0.019573 | $0.020807 | $0.020803 | $13,356 | - |
| Aug-18 2024 | $0.020786 | $0.020185 | $0.021519 | $0.020395 | $10,554 | - |
| Aug-17 2024 | $0.020395 | $0.020047 | $0.020588 | $0.020588 | $5,771 | - |
| Aug-16 2024 | $0.02017 | $0.020002 | $0.020681 | $0.020108 | $7,917 | - |
| Aug-15 2024 | $0.020192 | $0.01926 | $0.021007 | $0.019417 | $19,219 | - |
| Aug-14 2024 | $0.019356 | $0.017873 | $0.019356 | $0.018426 | $16,098 | - |
| Aug-13 2024 | $0.018512 | $0.01759 | $0.018738 | $0.018475 | $6,910 | - |
| Aug-12 2024 | $0.01826 | $0.01736 | $0.018422 | $0.017533 | $4,997 | - |
| Aug-11 2024 | $0.017578 | $0.017578 | $0.018182 | $0.01773 | $5,353 | - |
| Aug-10 2024 | $0.01773 | $0.01773 | $0.018336 | $0.018302 | $2,472 | - |
| Aug-09 2024 | $0.018302 | $0.01801 | $0.019031 | $0.019031 | $5,310 | - |
| Aug-08 2024 | $0.019095 | $0.016371 | $0.019095 | $0.016371 | $6,585 | - |
| Aug-07 2024 | $0.016172 | $0.015862 | $0.01692 | $0.016359 | $10,024 | - |
| Aug-06 2024 | $0.016562 | $0.0157 | $0.016759 | $0.0157 | $8,119 | - |
| Aug-05 2024 | $0.015685 | $0.014468 | $0.017361 | $0.017361 | $20,855 | - |