Рыночная кепка $2.23T
0.12%
Объем 24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
Монеты
28.491
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.02017 | $0.020002 | $0.020681 | $0.020108 | $7,917 | - |
Aug-15 2024 | $0.020192 | $0.01926 | $0.021007 | $0.019417 | $19,219 | - |
Aug-14 2024 | $0.019356 | $0.017873 | $0.019356 | $0.018426 | $16,098 | - |
Aug-13 2024 | $0.018512 | $0.01759 | $0.018738 | $0.018475 | $6,910 | - |
Aug-12 2024 | $0.01826 | $0.01736 | $0.018422 | $0.017533 | $4,997 | - |
Aug-11 2024 | $0.017578 | $0.017578 | $0.018182 | $0.01773 | $5,353 | - |
Aug-10 2024 | $0.01773 | $0.01773 | $0.018336 | $0.018302 | $2,472 | - |
Aug-09 2024 | $0.018302 | $0.01801 | $0.019031 | $0.019031 | $5,310 | - |
Aug-08 2024 | $0.019095 | $0.016371 | $0.019095 | $0.016371 | $6,585 | - |
Aug-07 2024 | $0.016172 | $0.015862 | $0.01692 | $0.016359 | $10,024 | - |
Aug-06 2024 | $0.016562 | $0.0157 | $0.016759 | $0.0157 | $8,119 | - |
Aug-05 2024 | $0.015685 | $0.014468 | $0.017361 | $0.017361 | $20,855 | - |
Aug-04 2024 | $0.017562 | $0.017195 | $0.018941 | $0.018864 | $8,746 | - |
Aug-03 2024 | $0.018863 | $0.018227 | $0.020034 | $0.020034 | $10,136 | - |
Aug-02 2024 | $0.020165 | $0.020165 | $0.022418 | $0.022418 | $14,900 | - |