Рыночная кепка $2.78T
-2.06%
Объем 24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
Монеты
34.189
+6
Биржи
885
Последнее обновление
40 секунд тому назад
Radar / BotOcean (RADAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-23 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-22 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-21 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-20 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-19 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-18 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-17 2023 | $0.031308 | $0.03087 | $0.031346 | $0.03087 | $501 | - |
| Mar-16 2023 | $0.03087 | $0.03087 | $0.03087 | $0.03087 | - | - |
| Mar-15 2023 | $0.03087 | $0.030803 | $0.030924 | $0.03083 | - | - |
| Mar-14 2023 | $0.030822 | $0.030506 | $0.030898 | $0.030533 | $377 | - |
| Mar-13 2023 | $0.030532 | $0.030286 | $0.030703 | $0.030286 | $495 | - |
| Mar-12 2023 | $0.030286 | $0.030286 | $0.030286 | $0.030286 | - | - |
| Mar-11 2023 | $0.030286 | $0.030286 | $0.030297 | $0.030297 | - | - |
| Mar-10 2023 | $0.030283 | $0.029994 | $0.030683 | $0.030683 | $514 | - |