Рыночная кепка $2.24T
-2.13%
Объем 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Монеты
28.465
+22
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-23 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-22 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-21 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-20 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-19 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-18 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
Mar-17 2023 | $0.031308 | $0.03087 | $0.031346 | $0.03087 | $501 | - |
Mar-16 2023 | $0.03087 | $0.03087 | $0.03087 | $0.03087 | - | - |
Mar-15 2023 | $0.03087 | $0.030803 | $0.030924 | $0.03083 | - | - |
Mar-14 2023 | $0.030822 | $0.030506 | $0.030898 | $0.030533 | $377 | - |
Mar-13 2023 | $0.030532 | $0.030286 | $0.030703 | $0.030286 | $495 | - |
Mar-12 2023 | $0.030286 | $0.030286 | $0.030286 | $0.030286 | - | - |
Mar-11 2023 | $0.030286 | $0.030286 | $0.030297 | $0.030297 | - | - |
Mar-10 2023 | $0.030283 | $0.029994 | $0.030683 | $0.030683 | $514 | - |