Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-18 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-17 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-16 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-15 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-14 2023 | $0.0000011147 | $0.0000011147 | $0.0000011147 | $0.0000011147 | - | - |
Apr-13 2023 | $0.0000011147 | $0.0000011126 | $0.0000011162 | $0.0000011144 | - | - |
Apr-12 2023 | $0.0000011145 | $0.0000011131 | $0.0000011157 | $0.0000011139 | $0 | - |
Apr-11 2023 | $0.0000011139 | $0.0000011136 | $0.0000011139 | $0.0000011136 | - | - |
Apr-10 2023 | $0.0000011136 | $0.000001111 | $0.0000011148 | $0.0000011116 | $0 | - |
Apr-09 2023 | $0.0000011118 | $0.0000011106 | $0.0000011123 | $0.0000011106 | $0 | - |
Apr-08 2023 | $0.0000011106 | $0.0000011101 | $0.0000011115 | $0.0000011111 | - | - |
Apr-07 2023 | $0.0000011111 | $0.0000011088 | $0.0000011117 | $0.0000011088 | $1 | - |
Apr-06 2023 | $0.0000011088 | $0.0000011088 | $0.0000011088 | $0.0000011088 | - | - |
Apr-05 2023 | $0.0000011088 | $0.0000011077 | $0.0000011101 | $0.0000011091 | - | - |