Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
Querio (QRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.069332 | $0.021078 | $0.089947 | $0.021388 | $1,002 | - |
| Oct-14 2024 | $0.021392 | $0.020803 | $0.099934 | $0.035984 | $1,776 | - |
| Oct-13 2024 | $0.035986 | $0.029995 | $0.159789 | $0.034993 | $1,147 | - |
| Oct-12 2024 | $0.034997 | $0.021552 | $0.034997 | $0.022774 | $9,643 | - |
| Oct-11 2024 | $0.023085 | $0.023085 | $0.024291 | $0.024291 | $50,923 | - |
| Oct-10 2024 | $0.024296 | $0.023376 | $0.024296 | $0.023426 | $54,932 | - |
| Oct-09 2024 | $0.023479 | $0.022929 | $0.024462 | $0.024187 | $40,810 | - |
| Oct-08 2024 | $0.024235 | $0.024235 | $0.880082 | $0.024794 | $50,294 | - |
| Oct-07 2024 | $0.024946 | $0.024794 | $0.024946 | $0.024918 | $54,065 | - |
| Oct-06 2024 | $0.024879 | $0.024807 | $0.024971 | $0.024929 | $55,747 | - |
| Oct-05 2024 | $0.024908 | $0.024798 | $0.024969 | $0.024933 | $54,848 | - |
| Oct-04 2024 | $0.02493 | $0.024758 | $0.02493 | $0.024862 | $54,084 | - |
| Oct-03 2024 | $0.024798 | $0.024734 | $0.024867 | $0.024801 | $53,691 | - |
| Oct-02 2024 | $0.024831 | $0.024746 | $0.024874 | $0.024874 | $56,346 | - |
| Oct-01 2024 | $0.024818 | $0.024625 | $0.024845 | $0.024763 | $54,470 | - |