Рыночная кепка $2.24T
-0.56%
Объем 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
17 секунд тому назад
Querio (QRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.022239 | $0.022129 | $0.022239 | $0.022149 | $62,743 | - |
| Sep-12 2024 | $0.022239 | $0.022124 | $0.022263 | $0.022263 | $59,805 | - |
| Sep-11 2024 | $0.022155 | $0.022067 | $0.022261 | $0.022192 | $62,488 | - |
| Sep-10 2024 | $0.02211 | $0.02208 | $0.022259 | $0.022187 | $60,924 | - |
| Sep-09 2024 | $0.022203 | $0.022068 | $0.022274 | $0.022107 | $60,128 | - |
| Sep-08 2024 | $0.022148 | $0.022069 | $0.02218 | $0.02217 | $61,828 | - |
| Sep-07 2024 | $0.022157 | $0.022067 | $0.022159 | $0.022103 | $62,758 | - |
| Sep-06 2024 | $0.022172 | $0.022063 | $0.022183 | $0.022132 | $62,565 | - |
| Sep-05 2024 | $0.022108 | $0.022066 | $0.022187 | $0.022118 | $65,339 | - |
| Sep-04 2024 | $0.022217 | $0.022078 | $0.022217 | $0.022138 | $64,625 | - |
| Sep-03 2024 | $0.022118 | $0.022086 | $0.022224 | $0.022224 | $61,847 | - |
| Sep-02 2024 | $0.022093 | $0.022088 | $0.022229 | $0.022222 | $61,782 | - |
| Sep-01 2024 | $0.022089 | $0.022089 | $0.022211 | $0.022107 | $63,542 | - |
| Aug-31 2024 | $0.0222 | $0.022086 | $0.0222 | $0.022176 | $64,048 | - |
| Aug-30 2024 | $0.022125 | $0.022094 | $0.022217 | $0.022094 | $61,472 | - |